TDAY (USA TODAY Co.) Stock Historical Data

As of Monday, February 23rd, 2026

$ 5.99

-0.21 -3.39%

Open: 6.14
High: 6.21
Low: 5.90
Volume: N/A
Previous Close on Friday, February 20th, 2026

$ 6.20

+0.16 +2.65%

Open: 6.08
High: 6.24
Low: 6.00
Volume: 1,212,893
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.99 -4.23 -1.23 8,061
KO

The Coca-Cola Company

80.56 +0.72 +0.90 7,958
PFE

Pfizer Inc.

27.06 +0.41 +1.54 45,373
VZ

Verizon Communications Inc.

49.68 +0.43 +0.87 9,038
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,804.06 -821.91 -1.66 574,610,226
DJTA

Dow Jones Transportation Average

19,276.48 -564.70 -2.85 127,198,388
SPX

S&P 500 Index

6,837.75 -71.76 -1.04
OEX

S&P 100 Index

3,343.18 -32.77 -0.97
NDX

NASDAQ 100 Index

24,708.94 -303.68 -1.21
NYA

NYSE Composite Index

23,214.89 -237.71 -1.01
XAX

NYSE AMEX Composite Index

8,636.06 -77.58 -0.89
RUI

RUSSELL 1000 Index

3,730.03 -42.65 -1.13
RUT

Russell 2000 Index

2,620.99 -42.79 -1.61
RUA

Russell 3000 Index

3,889.47 -45.35 -1.15
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.71 +0.53 +2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.91 +0.84 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +1.05 +4.98
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

5.99 -0.21 -3.39