TDAY (USA TODAY Co.) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 6.41

-- 0 0%

Open: 6.41
High: 6.41
Low: 6.41
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 6.41

-0.06 -0.93%

Open: 6.53
High: 6.62
Low: 6.34
Volume: 2,471,533
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.06 +5.22 +1.53 1,159,519
KO

The Coca-Cola Company

91.67 -0.32 -0.35 5,493,876
PFE

Pfizer Inc.

28.42 +0.45 +1.59 14,081,839
VZ

Verizon Communications Inc.

50.19 +0.04 +0.07 8,029,035
VIX

CBOE Volatility Index

15.50 -0.36 -2.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,485.99 +69.00 +0.13 188,549,486
DJTA

Dow Jones Transportation Average

21,416.61 -14.49 -0.07 24,082,136
SPX

S&P 500 Index

7,670.12 +17.16 +0.22
OEX

S&P 100 Index

3,780.05 +10.42 +0.28
NDX

NASDAQ 100 Index

29,169.76 +146.58 +0.51
NYA

NYSE Composite Index

24,743.02 +15.75 +0.06
XAX

NYSE AMEX Composite Index

9,012.69 -132.42 -1.45
RUI

RUSSELL 1000 Index

4,182.54 +8.86 +0.21
RUT

Russell 2000 Index

3,004.13 +9.05 +0.30
RUA

Russell 3000 Index

4,366.80 +9.41 +0.22
VIX

CBOE Volatility Index

15.50 -0.36 -2.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.29 -1.56
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

6.41 0.00 0.00