TDAY: USA TODAY Co.

As of Thursday, April 9th, 2026

$ 6.73

-0.23 -3.30%

Open: 6.94
High: 7.00
Low: 6.71
Volume: 3,948,888
Previous Close on Wednesday, April 8th, 2026

$ 6.96

-0.04 -0.57%

Open: 7.14
High: 7.16
Low: 6.91
Volume: 1,144,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 6.94 7.00 6.71 6.73 3,948,888 -0.23 -3.30
2026-04-08 7.14 7.16 6.91 6.96 1,144,100 -0.04 -0.57
2026-04-07 6.91 7.03 6.90 7.00 955,614 -0.05 -0.71
2026-04-06 7.05 7.17 7.01 7.05 1,320,977 -0.05 -0.70
2026-04-02 7.01 7.23 6.96 7.10 1,914,371 0.00 0.00
2026-04-01 7.13 7.32 7.06 7.10 3,030,269 +0.05 +0.71
2026-03-31 6.84 7.12 6.75 7.05 2,196,324 +0.25 +3.68
2026-03-30 6.87 6.96 6.66 6.80 1,847,972 +0.01 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.23
On 2026-04-02		 6.71
On 2026-04-09		 -0.37 -5.21 7.23
On 2026-04-02		 6.71
On 2026-04-09		 -7.26 6.97
10D 7.32
On 2026-04-01		 6.54
On 2026-03-27		 -0.04 -0.59 7.32
On 2026-04-01		 6.71
On 2026-04-09		 -8.40 6.92
20D 7.32
On 2026-04-01		 6.21
On 2026-03-18		 0.23 3.54 7.32
On 2026-04-01		 6.71
On 2026-04-09		 -8.40 6.71
WTD 7.17
On 2026-04-06		 6.71
On 2026-04-09		 -0.37 -5.21 7.17
On 2026-04-06		 6.71
On 2026-04-09		 -6.49 6.94
MTD 7.32
On 2026-04-01		 6.71
On 2026-04-09		 -0.32 -4.54 7.32
On 2026-04-01		 6.71
On 2026-04-09		 -8.40 6.99
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.33 -0.01 -0.75 611,371
TDAY

USA TODAY Co.

6.73 -0.23 -3.30 3,948,888