TDAY: USA TODAY Co.

As of Friday, October 9th, 2026

$ 6.82

-0.17 -2.43%

Open: 7.00
High: 7.22
Low: 6.75
Volume: 3,552,403
Previous Close on Thursday, October 8th, 2026

$ 6.99

-0.07 -0.99%

Open: 7.06
High: 7.11
Low: 6.88
Volume: 2,903,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 7.00 7.22 6.75 6.82 3,552,403 -0.17 -2.43
2026-10-08 7.06 7.11 6.88 6.99 2,903,701 -0.07 -0.99
2026-10-07 7.26 7.31 6.99 7.06 2,305,214 -0.29 -3.95
2026-10-06 7.42 7.45 7.27 7.35 1,936,665 -0.08 -1.08
2026-10-05 7.35 7.54 7.31 7.43 2,724,407 +0.38 +5.39
2026-10-02 7.17 7.22 6.94 7.05 2,697,786 -0.01 -0.14
2026-10-01 6.57 7.23 6.54 7.06 6,946,290 +0.77 +12.24
2026-09-30 6.28 6.45 6.26 6.29 2,683,798 -0.01 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.54
On 2026-10-05		 6.75
On 2026-10-09		 -0.23 -3.26 7.54
On 2026-10-05		 6.75
On 2026-10-09		 -10.48 7.13
10D 7.54
On 2026-10-05		 6.22
On 2026-09-29		 0.40 6.23 7.54
On 2026-10-05		 6.75
On 2026-10-09		 -10.48 6.87
20D 7.54
On 2026-10-05		 6.18
On 2026-09-21		 0.46 7.23 7.54
On 2026-10-05		 6.75
On 2026-10-09		 -10.48 6.66
WTD 7.54
On 2026-10-05		 6.75
On 2026-10-09		 -0.23 -3.26 7.54
On 2026-10-05		 6.75
On 2026-10-09		 -10.48 7.13
MTD 7.54
On 2026-10-05		 6.54
On 2026-10-01		 0.53 8.43 7.54
On 2026-10-05		 6.75
On 2026-10-09		 -10.48 7.11
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

6.82 -0.17 -2.43 3,552,403