TDAY: USA TODAY Co.

As of Tuesday, August 25th, 2026

$ 6.41

-- 0 0%

Open: 6.41
High: 6.41
Low: 6.41
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 6.41

-0.06 -0.93%

Open: 6.53
High: 6.62
Low: 6.34
Volume: 2,471,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 6.53 6.62 6.34 6.41 2,471,533 -0.06 -0.93
2026-08-21 6.54 6.70 6.47 6.47 2,317,571 -0.05 -0.77
2026-08-20 6.67 6.75 6.48 6.52 2,649,318 -0.21 -3.12
2026-08-19 6.70 6.91 6.63 6.73 2,489,754 +0.05 +0.75
2026-08-18 7.20 7.21 6.64 6.68 3,094,631 -0.49 -6.83
2026-08-17 6.71 7.20 6.70 7.17 3,521,224 +0.13 +1.85
2026-08-14 6.67 7.13 6.67 7.04 2,127,638 +0.20 +2.92
2026-08-13 6.93 7.06 6.75 6.84 1,898,483 -0.02 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.21
On 2026-08-18		 6.34
On 2026-08-24		 -0.76 -10.60 7.21
On 2026-08-18		 6.34
On 2026-08-24		 -12.07 6.56
10D 7.21
On 2026-08-18		 6.34
On 2026-08-24		 -0.71 -9.97 7.21
On 2026-08-18		 6.34
On 2026-08-24		 -12.07 6.76
20D 9.21
On 2026-08-05		 6.34
On 2026-08-24		 -1.90 -22.86 9.21
On 2026-08-05		 6.34
On 2026-08-24		 -31.16 7.57
WTD 6.62
On 2026-08-24		 6.34
On 2026-08-24		 -0.06 -0.93 -- -- -- 6.41
MTD 9.21
On 2026-08-05		 6.34
On 2026-08-24		 -2.28 -26.24 9.21
On 2026-08-05		 6.34
On 2026-08-24		 -31.16 7.29
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.13 +5.29 +1.55 1,136,007
KO

The Coca-Cola Company

91.56 -0.43 -0.47 5,387,785
PFE

Pfizer Inc.

28.41 +0.44 +1.56 13,970,497
VZ

Verizon Communications Inc.

50.18 +0.03 +0.05 7,952,983
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,478.97 +61.98 +0.12 186,565,991
DJTA

Dow Jones Transportation Average

21,431.94 +0.84 +0.00 23,730,799
SPX

S&P 500 Index

7,668.70 +15.74 +0.21
OEX

S&P 100 Index

3,779.50 +9.87 +0.26
NDX

NASDAQ 100 Index

29,161.87 +138.69 +0.48
NYA

NYSE Composite Index

24,737.75 +10.49 +0.04
XAX

NYSE AMEX Composite Index

9,004.71 -140.40 -1.54
RUI

RUSSELL 1000 Index

4,181.67 +7.99 +0.19
RUT

Russell 2000 Index

3,003.64 +8.56 +0.29
RUA

Russell 3000 Index

4,365.91 +8.52 +0.20
VIX

CBOE Volatility Index

15.53 -0.33 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.16 -0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.27 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

6.41 0.00 0.00