TDAY: USA TODAY Co.

As of Thursday, January 8th, 2026

$ 5.95

+0.33 +5.87%

Open: 5.72
High: 6.16
Low: 5.53
Volume: 2,449,524
Previous Close on Wednesday, January 7th, 2026

$ 5.62

+0.23 +4.27%

Open: 5.42
High: 5.71
Low: 5.38
Volume: 1,012,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-08 5.72 6.16 5.53 5.95 2,449,524 +0.33 +5.87
2026-01-07 5.42 5.71 5.38 5.62 1,012,194 +0.23 +4.27
2026-01-06 5.26 5.43 5.23 5.39 1,296,350 +0.08 +1.51
2026-01-05 5.18 5.42 5.18 5.31 2,498,112 +0.10 +1.92
2026-01-02 5.15 5.27 5.10 5.21 824,137 +0.06 +1.17
2025-12-31 5.23 5.28 5.09 5.15 824,986 -0.07 -1.34
2025-12-30 5.25 5.31 5.20 5.22 555,276 -0.04 -0.76
2025-12-29 5.40 5.41 5.26 5.26 682,586 -0.16 -2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.16
On 2026-01-08		 5.10
On 2026-01-02		 0.80 15.53 5.27
On 2026-01-02		 5.27
On 2026-01-02		 0.00 5.50
10D 6.16
On 2026-01-08		 5.09
On 2025-12-31		 0.61 11.42 5.44
On 2025-12-26		 5.09
On 2025-12-31		 -6.43 5.39
20D 6.16
On 2026-01-08		 5.09
On 2025-12-31		 0.61 11.42 5.80
On 2025-12-10		 5.09
On 2025-12-31		 -12.24 5.45
WTD 6.16
On 2026-01-08		 5.18
On 2026-01-05		 0.74 14.20 5.42
On 2026-01-05		 5.42
On 2026-01-05		 0.00 5.57
MTD 6.16
On 2026-01-08		 5.10
On 2026-01-02		 0.80 15.53 5.27
On 2026-01-02		 5.27
On 2026-01-02		 0.00 5.50
As of Thursday, January 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.44 -9.20 -2.84 5,452,388
KO

The Coca-Cola Company

69.37 +1.83 +2.71 19,179,017
PFE

Pfizer Inc.

25.29 +0.01 +0.04 39,511,536
VZ

Verizon Communications Inc.

40.57 +0.44 +1.10 28,040,956
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.11 +270.03 +0.55 511,508,125
DJTA

Dow Jones Transportation Average

18,058.42 +196.68 +1.10 117,579,662
SPX

S&P 500 Index

6,921.46 +0.53 +0.01
OEX

S&P 100 Index

3,448.47 -2.88 -0.08
NDX

NASDAQ 100 Index

25,507.10 -146.79 -0.57
NYA

NYSE Composite Index

22,485.65 +144.42 +0.65
XAX

NYSE AMEX Composite Index

7,067.70 +82.75 +1.18
RUI

RUSSELL 1000 Index

3,780.19 +0.27 +0.01
RUT

Russell 2000 Index

2,603.91 +28.48 +1.11
RUA

Russell 3000 Index

3,938.20 +2.22 +0.06
VIX

CBOE Volatility Index

15.45 +0.07 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.56 -72.81 -0.61
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

5.95 +0.33 +5.87 2,449,524