TDAY: USA TODAY Co.

As of Friday, July 10th, 2026

$ 8.51

+0.07 +0.83%

Open: 8.46
High: 8.54
Low: 8.32
Volume: 1,158,821
Previous Close on Thursday, July 9th, 2026

$ 8.44

-0.03 -0.35%

Open: 8.42
High: 8.71
Low: 8.31
Volume: 1,178,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 8.46 8.54 8.32 8.51 1,158,821 +0.07 +0.83
2026-07-09 8.42 8.71 8.31 8.44 1,178,508 -0.03 -0.35
2026-07-08 8.54 8.64 8.28 8.47 1,405,934 -0.11 -1.28
2026-07-07 8.80 8.84 8.46 8.58 1,405,315 -0.09 -1.04
2026-07-06 8.77 8.83 8.63 8.67 1,442,986 -0.16 -1.81
2026-07-02 8.86 8.90 8.68 8.83 1,530,007 -0.03 -0.34
2026-07-01 8.56 8.89 8.52 8.86 1,409,865 +0.31 +3.63
2026-06-30 8.64 8.75 8.47 8.55 1,631,799 -0.10 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.84
On 2026-07-07		 8.28
On 2026-07-08		 -0.32 -3.62 8.84
On 2026-07-07		 8.28
On 2026-07-08		 -6.33 8.53
10D 8.90
On 2026-07-02		 7.98
On 2026-06-26		 0.57 7.18 8.90
On 2026-07-02		 8.28
On 2026-07-08		 -6.91 8.59
20D 8.90
On 2026-07-02		 7.51
On 2026-06-15		 0.59 7.45 8.90
On 2026-07-02		 8.28
On 2026-07-08		 -6.91 8.21
WTD 8.84
On 2026-07-07		 8.28
On 2026-07-08		 -0.32 -3.62 8.84
On 2026-07-07		 8.28
On 2026-07-08		 -6.33 8.53
MTD 8.90
On 2026-07-02		 8.28
On 2026-07-08		 -0.04 -0.47 8.90
On 2026-07-02		 8.28
On 2026-07-08		 -6.91 8.62
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

8.51 +0.07 +0.83 1,158,821