TDAY: USA TODAY Co.

As of Monday, February 23rd, 2026

$ 5.99

-0.21 -3.39%

Open: 6.14
High: 6.21
Low: 5.90
Volume: N/A
Previous Close on Friday, February 20th, 2026

$ 6.20

+0.16 +2.65%

Open: 6.08
High: 6.24
Low: 6.00
Volume: 1,212,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-23 6.14 6.21 5.90 5.99 0 -0.21 -3.39
2026-02-20 6.08 6.24 6.00 6.20 1,212,893 +0.16 +2.65
2026-02-19 5.87 6.08 5.87 6.04 1,406,953 +0.11 +1.85
2026-02-18 5.88 6.02 5.83 5.93 1,245,493 +0.04 +0.68
2026-02-17 5.95 6.03 5.81 5.89 1,306,945 -0.07 -1.17
2026-02-13 6.12 6.18 5.95 5.96 1,130,685 -0.11 -1.81
2026-02-12 6.32 6.36 5.91 6.07 2,297,293 -0.10 -1.62
2026-02-11 6.05 6.17 5.94 6.17 1,373,505 +0.16 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.24
On 2026-02-20		 5.81
On 2026-02-17		 0.03 0.50 6.24
On 2026-02-20		 5.90
On 2026-02-23		 -5.37 6.01
10D 6.36
On 2026-02-12		 5.61
On 2026-02-09		 0.17 2.92 6.36
On 2026-02-12		 5.81
On 2026-02-17		 -8.63 6.02
20D 6.36
On 2026-02-12		 5.61
On 2026-02-09		 0.11 1.87 6.22
On 2026-01-26		 5.61
On 2026-02-09		 -9.81 5.96
WTD 6.21
On 2026-02-23		 5.90
On 2026-02-23		 -0.21 -3.39 -- -- -- 5.99
MTD 6.36
On 2026-02-12		 5.61
On 2026-02-09		 0.07 1.18 6.36
On 2026-02-12		 5.81
On 2026-02-17		 -8.63 5.97
As of Monday, February 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.99 -4.23 -1.23 8,061
KO

The Coca-Cola Company

80.56 +0.72 +0.90 7,958
PFE

Pfizer Inc.

27.06 +0.41 +1.54 45,373
VZ

Verizon Communications Inc.

49.68 +0.43 +0.87 9,038
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,804.06 -821.91 -1.66 574,610,226
DJTA

Dow Jones Transportation Average

19,276.48 -564.70 -2.85 127,198,388
SPX

S&P 500 Index

6,837.75 -71.76 -1.04
OEX

S&P 100 Index

3,343.18 -32.77 -0.97
NDX

NASDAQ 100 Index

24,708.94 -303.68 -1.21
NYA

NYSE Composite Index

23,214.89 -237.71 -1.01
XAX

NYSE AMEX Composite Index

8,636.06 -77.58 -0.89
RUI

RUSSELL 1000 Index

3,730.03 -42.65 -1.13
RUT

Russell 2000 Index

2,620.99 -42.79 -1.61
RUA

Russell 3000 Index

3,889.47 -45.35 -1.15
VIX

CBOE Volatility Index

21.01 +1.92 +10.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.71 +0.53 +2.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.91 +0.84 +3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +1.05 +4.98
 
Recent
Ticker Last Chg %Chg Volume
TDAY

USA TODAY Co.

5.99 -0.21 -3.39