THO (Thor Industries Inc.) Stock Historical Data

As of Wednesday, April 8th, 2026

$ 76.25

-- 0 0%

Open: 76.25
High: 76.25
Low: 76.25
Volume: N/A
Previous Close on Tuesday, April 7th, 2026

$ 76.25

-1.05 -1.36%

Open: 76.61
High: 77.65
Low: 75.72
Volume: 609,207
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.58 +20.98 +7.27 3,858,376
KO

The Coca-Cola Company

76.70 +0.79 +1.03 5,353,427
PFE

Pfizer Inc.

27.16 +0.06 +0.20 16,120,070
VZ

Verizon Communications Inc.

47.17 -1.46 -2.99 17,704,301
VIX

CBOE Volatility Index

20.66 -5.09 -19.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,808.43 +1,223.97 +2.63 268,933,980
DJTA

Dow Jones Transportation Average

20,020.34 +481.97 +2.47 126,403,381
SPX

S&P 500 Index

6,786.31 +169.46 +2.56
OEX

S&P 100 Index

3,310.71 +82.58 +2.56
NDX

NASDAQ 100 Index

24,981.42 +779.05 +3.22
NYA

NYSE Composite Index

22,771.33 +521.71 +2.34
XAX

NYSE AMEX Composite Index

8,928.28 -25.09 -0.28
RUI

RUSSELL 1000 Index

3,705.93 +92.97 +2.57
RUT

Russell 2000 Index

2,625.38 +80.44 +3.16
RUA

Russell 3000 Index

3,865.87 +97.99 +2.60
VIX

CBOE Volatility Index

20.66 -5.09 -19.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.35 -1.43 -5.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -2.24 -8.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.49 -3.08 -12.05
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

76.25 0.00 0.00