THO (Thor Industries Inc.) Stock Historical Data

As of Thursday, October 22nd, 2026

$ 66.43

-- 0 0%

Open: 66.43
High: 66.43
Low: 66.43
Volume: N/A
Previous Close on Wednesday, October 21st, 2026

$ 66.43

-0.19 -0.29%

Open: 67.77
High: 67.98
Low: 65.76
Volume: 1,061,225
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.21 -3.92 -1.32 4,523,329
KO

The Coca-Cola Company

95.25 +2.57 +2.77 12,576,364
PFE

Pfizer Inc.

30.38 +0.55 +1.85 20,176,569
VZ

Verizon Communications Inc.

45.18 +1.58 +3.61 17,364,524
VIX

CBOE Volatility Index

19.83 +3.15 +18.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,773.67 -82.42 -0.16 360,099,390
DJTA

Dow Jones Transportation Average

20,256.61 +334.05 +1.68 73,069,564
SPX

S&P 500 Index

7,641.95 -115.22 -1.49
OEX

S&P 100 Index

3,785.96 -68.34 -1.77
NDX

NASDAQ 100 Index

28,865.10 -957.42 -3.21
NYA

NYSE Composite Index

24,227.81 -25.31 -0.10
XAX

NYSE AMEX Composite Index

8,354.61 -235.73 -2.74
RUI

RUSSELL 1000 Index

4,155.56 -61.05 -1.45
RUT

Russell 2000 Index

2,774.84 -6.18 -0.22
RUA

Russell 3000 Index

4,325.84 -61.44 -1.40
VIX

CBOE Volatility Index

19.83 +3.15 +18.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.78 +3.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 +1.38 +6.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +1.86 +9.94
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

66.43 0.00 0.00