THO: Thor Industries Inc.

As of Friday, May 22nd, 2026

$ 77.01

+1.49 +1.97%

Open: 75.09
High: 77.08
Low: 75.04
Volume: 42,913
Previous Close on Thursday, May 21st, 2026

$ 75.52

+0.76 +1.02%

Open: 74.01
High: 76.55
Low: 72.12
Volume: 888,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 75.09 77.08 75.04 77.01 42,913 +1.49 +1.97
2026-05-21 74.01 76.55 72.12 75.52 888,908 +0.76 +1.02
2026-05-20 72.06 75.18 71.03 74.76 711,744 +2.63 +3.65
2026-05-19 73.09 73.09 70.56 72.13 7,472 -1.68 -2.28
2026-05-18 74.12 75.08 73.33 73.81 51,042 -0.27 -0.36
2026-05-15 76.62 76.62 73.73 74.08 603,119 -3.22 -4.17
2026-05-14 76.00 77.60 75.17 77.30 819,907 +2.44 +3.26
2026-05-13 74.37 75.88 73.54 74.86 616,804 +0.16 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.08
On 2026-05-22		 70.56
On 2026-05-19		 2.93 3.96 75.08
On 2026-05-18		 70.56
On 2026-05-19		 -6.02 74.65
10D 77.60
On 2026-05-14		 70.56
On 2026-05-19		 -0.19 -0.25 77.60
On 2026-05-14		 70.56
On 2026-05-19		 -9.07 74.88
20D 81.08
On 2026-04-27		 70.56
On 2026-05-19		 -1.99 -2.52 81.08
On 2026-04-27		 70.56
On 2026-05-19		 -12.97 76.05
WTD 77.08
On 2026-05-22		 70.56
On 2026-05-19		 2.93 3.96 75.08
On 2026-05-18		 70.56
On 2026-05-19		 -6.02 74.65
MTD 79.69
On 2026-05-01		 70.56
On 2026-05-19		 -2.03 -2.57 79.69
On 2026-05-01		 70.56
On 2026-05-19		 -11.45 75.46
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

77.01 +1.49 +1.97 42,913