THO: Thor Industries Inc.

As of Friday, November 7th, 2025

$ 101.83

-- 0 0%

Open: 101.83
High: 101.83
Low: 101.83
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 101.83

-2.37 -2.27%

Open: 103.60
High: 104.21
Low: 101.63
Volume: 433,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 103.60 104.21 101.63 101.83 433,492 -2.37 -2.27
2025-11-05 102.21 105.79 101.52 104.20 394,688 +1.88 +1.84
2025-11-04 104.02 105.03 101.88 102.32 332,853 -1.98 -1.90
2025-11-03 103.49 104.80 101.81 104.30 319,363 -0.05 -0.05
2025-10-31 102.07 104.74 101.34 104.35 491,226 +1.00 +0.97
2025-10-30 103.03 105.32 102.63 103.35 371,988 -0.27 -0.26
2025-10-29 107.89 108.90 103.03 103.62 649,264 -5.86 -5.35
2025-10-28 108.95 110.13 107.96 109.48 297,463 +0.40 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.79
On 2025-11-05		 101.34
On 2025-10-31		 -1.52 -1.47 105.79
On 2025-11-05		 101.63
On 2025-11-06		 -3.93 103.40
10D 112.05
On 2025-10-27		 101.34
On 2025-10-31		 -7.20 -6.60 112.05
On 2025-10-27		 101.34
On 2025-10-31		 -9.56 105.33
20D 112.05
On 2025-10-27		 98.58
On 2025-10-10		 -0.42 -0.41 112.05
On 2025-10-27		 101.34
On 2025-10-31		 -9.56 105.08
WTD 105.79
On 2025-11-05		 101.52
On 2025-11-05		 -2.52 -2.41 105.79
On 2025-11-05		 101.63
On 2025-11-06		 -3.93 103.16
MTD 105.79
On 2025-11-05		 101.52
On 2025-11-05		 -2.52 -2.41 105.79
On 2025-11-05		 101.63
On 2025-11-06		 -3.93 103.16
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.97 +2.70 +0.88 3,132,368
KO

The Coca-Cola Company

70.50 +1.44 +2.09 16,757,861
PFE

Pfizer Inc.

24.41 -0.44 -1.79 84,301,020
VZ

Verizon Communications Inc.

39.85 +0.03 +0.06 19,707,642
VIX

CBOE Volatility Index

19.97 +0.37 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,930.37 +18.07 +0.04 421,989,219
DJTA

Dow Jones Transportation Average

16,213.34 +256.72 +1.61 105,863,632
SPX

S&P 500 Index

6,714.96 -5.38 -0.08
OEX

S&P 100 Index

3,368.24 -12.77 -0.38
NDX

NASDAQ 100 Index

24,998.17 -131.88 -0.52
NYA

NYSE Composite Index

21,370.63 +82.09 +0.39
XAX

NYSE AMEX Composite Index

7,011.32 +118.18 +1.71
RUI

RUSSELL 1000 Index

3,664.19 -0.16 0.00
RUT

Russell 2000 Index

2,427.61 +8.79 +0.36
RUA

Russell 3000 Index

3,810.79 +0.44 +0.01
VIX

CBOE Volatility Index

19.97 +0.37 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.09 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 +0.22 +1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.60 -54.79 -0.47
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

101.83 0.00 0.00