THO: Thor Industries Inc.
$ 75.50 |
|
-0.23 -0.30% |
|
| Open: | 75.74 |
| High: | 77.60 |
| Low: | 74.47 |
| Volume: | 59,903 |
$ 75.73
-0.77 -1.01%
| Open: | 76.50 |
| High: | 77.08 |
| Low: | 74.48 |
| Volume: | 483,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 75.74 | 77.60 | 74.47 | 75.50 | 59,903 | -0.23 | -0.30 |
| 2026-07-06 | 76.50 | 77.08 | 74.48 | 75.73 | 483,457 | -0.77 | -1.01 |
| 2026-07-02 | 76.16 | 77.05 | 74.78 | 76.50 | 560,633 | +1.39 | +1.85 |
| 2026-07-01 | 74.54 | 76.97 | 74.21 | 75.11 | 757,389 | -0.05 | -0.07 |
| 2026-06-30 | 78.02 | 78.05 | 73.92 | 75.16 | 1,260,234 | -3.76 | -4.76 |
| 2026-06-29 | 78.10 | 79.28 | 76.68 | 78.92 | 569,354 | +0.18 | +0.23 |
| 2026-06-26 | 77.06 | 78.81 | 77.06 | 78.74 | 707,999 | +0.79 | +1.01 |
| 2026-06-25 | 76.27 | 79.94 | 76.27 | 77.95 | 780,428 | +2.46 | +3.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |