THO: Thor Industries Inc.

As of Monday, November 3rd, 2025

$ 104.30

-0.05 -0.05%

Open: 103.49
High: 104.80
Low: 101.81
Volume: 319,363
Previous Close on Friday, October 31st, 2025

$ 104.35

+1.00 +0.97%

Open: 102.07
High: 104.74
Low: 101.34
Volume: 491,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 103.49 104.80 101.81 104.30 319,363 -0.05 -0.05
2025-10-31 102.07 104.74 101.34 104.35 491,226 +1.00 +0.97
2025-10-30 103.03 105.32 102.63 103.35 371,988 -0.27 -0.26
2025-10-29 107.89 108.90 103.03 103.62 649,264 -5.86 -5.35
2025-10-28 108.95 110.13 107.96 109.48 297,463 +0.40 +0.37
2025-10-27 111.16 112.05 108.71 109.08 596,743 -1.71 -1.54
2025-10-24 110.05 111.05 109.55 110.79 654,544 +1.76 +1.61
2025-10-23 107.42 109.06 104.91 109.03 545,068 +0.89 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.13
On 2025-10-28		 101.34
On 2025-10-31		 -4.78 -4.38 110.13
On 2025-10-28		 101.34
On 2025-10-31		 -7.98 105.02
10D 112.05
On 2025-10-27		 101.34
On 2025-10-31		 -0.47 -0.45 112.05
On 2025-10-27		 101.34
On 2025-10-31		 -9.56 106.94
20D 112.05
On 2025-10-27		 98.58
On 2025-10-10		 -2.11 -1.98 112.05
On 2025-10-27		 101.34
On 2025-10-31		 -9.56 105.24
WTD 104.80
On 2025-11-03		 101.81
On 2025-11-03		 -0.05 -0.05 -- -- -- 104.30
MTD 104.80
On 2025-11-03		 101.81
On 2025-11-03		 -0.05 -0.05 -- -- -- 104.30
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

104.30 -0.05 -0.05 319,363