THO: Thor Industries Inc.
$ 100.75 |
|
-2.91 -2.81% |
Open: | 102.19 |
High: | 102.46 |
Low: | 99.77 |
Volume: | 515,355 |
$ 103.66
+0.29 +0.28%
Open: | 103.17 |
High: | 103.67 |
Low: | 102.10 |
Volume: | 386,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 102.19 | 102.46 | 99.77 | 100.75 | 515,355 | -2.91 | -2.81 |
2024-04-24 | 103.17 | 103.67 | 102.10 | 103.66 | 386,025 | +0.29 | +0.28 |
2024-04-23 | 101.87 | 104.26 | 101.64 | 103.37 | 411,990 | +2.07 | +2.04 |
2024-04-22 | 100.03 | 102.76 | 99.82 | 101.30 | 385,626 | +1.92 | +1.93 |
2024-04-19 | 97.56 | 100.05 | 97.32 | 99.38 | 431,232 | +1.48 | +1.51 |
2024-04-18 | 98.73 | 98.99 | 96.99 | 97.90 | 464,345 | -0.63 | -0.64 |
2024-04-17 | 100.14 | 100.45 | 98.23 | 98.53 | 503,440 | -1.28 | -1.28 |
2024-04-16 | 101.61 | 101.61 | 99.62 | 99.81 | 477,193 | -2.90 | -2.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.26 On 2024-04-23 |
97.32 On 2024-04-19 |
2.85 | 2.91 | 104.26 On 2024-04-23 |
99.77 On 2024-04-25 |
-4.31 | 101.69 |
10D | 104.26 On 2024-04-23 |
96.99 On 2024-04-18 |
-4.63 | -4.39 | 104.25 On 2024-04-12 |
96.99 On 2024-04-18 |
-6.96 | 101.06 |
20D | 117.80 On 2024-03-28 |
96.99 On 2024-04-18 |
-13.88 | -12.11 | 117.80 On 2024-03-28 |
96.99 On 2024-04-18 |
-17.67 | 106.45 |
WTD | 104.26 On 2024-04-23 |
99.77 On 2024-04-25 |
1.37 | 1.38 | 104.26 On 2024-04-23 |
99.77 On 2024-04-25 |
-4.31 | 102.27 |
MTD | 117.48 On 2024-04-01 |
96.99 On 2024-04-18 |
-16.59 | -14.14 | 117.48 On 2024-04-01 |
96.99 On 2024-04-18 |
-17.44 | 105.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THO
Thor Industries Inc. |
100.75 | -2.91 | -2.81 | 515,355 |