THO: Thor Industries Inc.

As of Friday, August 21st, 2026

$ 79.49

+0.75 +0.95%

Open: 79.92
High: 80.52
Low: 79.02
Volume: 535,467
Previous Close on Thursday, August 20th, 2026

$ 78.74

-1.33 -1.66%

Open: 78.75
High: 79.01
Low: 77.19
Volume: 456,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 79.92 80.52 79.02 79.49 535,467 +0.75 +0.95
2026-08-20 78.75 79.01 77.19 78.74 456,327 -1.33 -1.66
2026-08-19 78.65 80.95 78.65 80.07 497,181 +2.29 +2.94
2026-08-18 76.98 78.88 76.41 77.78 436,168 +0.14 +0.18
2026-08-17 78.36 78.87 77.45 77.64 648,222 -1.36 -1.72
2026-08-14 78.32 79.57 77.93 79.00 454,767 +0.12 +0.15
2026-08-13 77.71 80.17 77.71 78.88 845,049 -0.09 -0.11
2026-08-12 80.47 80.60 77.94 78.97 634,092 -2.34 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.95
On 2026-08-19		 76.41
On 2026-08-18		 0.49 0.62 80.95
On 2026-08-19		 77.19
On 2026-08-20		 -4.64 78.74
10D 81.67
On 2026-08-11		 76.41
On 2026-08-18		 -0.06 -0.08 81.67
On 2026-08-11		 76.41
On 2026-08-18		 -6.44 79.14
20D 81.67
On 2026-08-11		 74.26
On 2026-07-31		 2.83 3.69 81.07
On 2026-07-28		 74.26
On 2026-07-31		 -8.40 78.51
WTD 80.95
On 2026-08-19		 76.41
On 2026-08-18		 0.49 0.62 80.95
On 2026-08-19		 77.19
On 2026-08-20		 -4.64 78.74
MTD 81.67
On 2026-08-11		 76.20
On 2026-08-03		 4.52 6.03 81.67
On 2026-08-11		 76.41
On 2026-08-18		 -6.44 79.04
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CVI

CVR Energy Inc.

39.51 +3.68 +10.27 1,768,127
THO

Thor Industries Inc.

79.49 +0.75 +0.95 535,467