THO: Thor Industries Inc.

As of Monday, October 5th, 2026

$ 69.55

-- 0 0%

Open: 69.55
High: 69.55
Low: 69.55
Volume: N/A
Previous Close on Friday, October 2nd, 2026

$ 69.55

+0.50 +0.72%

Open: 69.96
High: 70.52
Low: 69.04
Volume: 66,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 69.96 70.52 69.04 69.55 66,559 +0.50 +0.72
2026-10-01 68.88 70.28 67.45 69.05 844,576 -0.05 -0.07
2026-09-30 70.39 70.70 68.94 69.10 629,429 -1.06 -1.51
2026-09-29 71.38 71.49 69.58 70.16 807,105 -1.22 -1.71
2026-09-28 71.65 72.03 70.29 71.38 918,801 -0.77 -1.07
2026-09-25 71.37 72.37 70.32 72.15 823,861 +1.22 +1.72
2026-09-24 72.58 72.81 70.45 70.93 944,155 -1.38 -1.91
2026-09-23 71.41 72.94 70.94 72.31 1,079,233 -1.49 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.03
On 2026-09-28		 67.45
On 2026-10-01		 -2.60 -3.60 72.03
On 2026-09-28		 67.45
On 2026-10-01		 -6.37 69.85
10D 74.79
On 2026-09-22		 67.43
On 2026-09-21		 1.78 2.63 74.79
On 2026-09-22		 67.45
On 2026-10-01		 -9.82 70.84
20D 77.47
On 2026-09-08		 67.31
On 2026-09-18		 -6.23 -8.22 77.47
On 2026-09-08		 67.31
On 2026-09-18		 -13.11 71.37
WTD 72.03
On 2026-09-28		 67.45
On 2026-10-01		 -2.60 -3.60 72.03
On 2026-09-28		 67.45
On 2026-10-01		 -6.37 69.85
MTD 70.52
On 2026-10-02		 67.45
On 2026-10-01		 0.45 0.65 70.28
On 2026-10-01		 70.28
On 2026-10-01		 0.00 69.30
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.36 -1.20 -0.39 641,078
KO

The Coca-Cola Company

85.84 +0.19 +0.22 2,839,294
PFE

Pfizer Inc.

27.27 -0.53 -1.91 5,586,487
VZ

Verizon Communications Inc.

45.68 -0.25 -0.53 3,064,879
VIX

CBOE Volatility Index

15.61 +0.30 +1.96 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,103.57 -73.39 -0.14 99,635,238
DJTA

Dow Jones Transportation Average

19,733.33 -276.42 -1.38 13,591,742
SPX

S&P 500 Index

7,755.99 +33.27 +0.43 544,242,911
OEX

S&P 100 Index

3,871.17 +16.49 +0.43 0
NDX

NASDAQ 100 Index

30,984.11 +176.18 +0.57 277,480,991
NYA

NYSE Composite Index

23,719.43 +65.12 +0.28 0
XAX

NYSE AMEX Composite Index

8,243.26 -59.92 -0.72 0
RUI

RUSSELL 1000 Index

4,216.22 +18.52 +0.44 0
RUT

Russell 2000 Index

2,839.59 +6.70 +0.24 0
RUA

Russell 3000 Index

4,390.47 +18.92 +0.43 0
VIX

CBOE Volatility Index

15.61 +0.30 +1.96 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 -0.04 -0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.06 +0.05 +0.28 0
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

69.55 0.00 0.00