THO: Thor Industries Inc.

As of Monday, December 22nd, 2025

$ 106.01

-0.01 -0.01%

Open: 105.64
High: 106.22
Low: 103.85
Volume: 374,835
Previous Close on Friday, December 19th, 2025

$ 106.02

+1.72 +1.65%

Open: 105.21
High: 106.97
Low: 105.15
Volume: 949,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-22 105.64 106.22 103.85 106.01 374,835 -0.01 -0.01
2025-12-19 105.21 106.97 105.15 106.02 949,494 +1.72 +1.65
2025-12-18 105.01 105.85 102.58 104.30 505,173 +0.14 +0.13
2025-12-17 101.88 104.44 101.88 104.16 473,119 +1.66 +1.62
2025-12-16 102.22 102.70 101.00 102.50 601,702 +1.03 +1.02
2025-12-15 102.40 102.95 100.59 101.47 708,972 -0.99 -0.97
2025-12-12 104.10 104.10 101.65 102.46 648,636 -1.44 -1.39
2025-12-11 107.53 107.63 103.71 103.90 642,437 -3.23 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.97
On 2025-12-19		 101.00
On 2025-12-16		 4.54 4.47 106.97
On 2025-12-19		 103.85
On 2025-12-22		 -2.92 104.60
10D 107.88
On 2025-12-10		 100.59
On 2025-12-15		 2.03 1.95 107.88
On 2025-12-10		 100.59
On 2025-12-15		 -6.76 104.15
20D 117.09
On 2025-12-03		 98.70
On 2025-12-04		 5.13 5.09 117.09
On 2025-12-03		 98.70
On 2025-12-04		 -15.71 104.41
WTD 106.22
On 2025-12-22		 103.85
On 2025-12-22		 -0.01 -0.01 -- -- -- 106.01
MTD 117.09
On 2025-12-03		 98.70
On 2025-12-04		 0.39 0.37 117.09
On 2025-12-03		 98.70
On 2025-12-04		 -15.71 104.12
As of Monday, December 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.73 +7.52 +2.45 6,475,822
KO

The Coca-Cola Company

70.21 +0.15 +0.21 12,395,745
PFE

Pfizer Inc.

25.21 +0.02 +0.08 37,763,822
VZ

Verizon Communications Inc.

39.98 +0.16 +0.40 20,859,095
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,362.68 +227.79 +0.47 427,065,016
DJTA

Dow Jones Transportation Average

17,679.88 +121.92 +0.69 129,403,236
SPX

S&P 500 Index

6,878.49 +43.99 +0.64
OEX

S&P 100 Index

3,439.26 +18.40 +0.54
NDX

NASDAQ 100 Index

25,461.70 +115.52 +0.46
NYA

NYSE Composite Index

22,111.31 +187.37 +0.85
XAX

NYSE AMEX Composite Index

6,900.58 +107.01 +1.58
RUI

RUSSELL 1000 Index

3,755.84 +25.34 +0.68
RUT

Russell 2000 Index

2,558.78 +29.36 +1.16
RUA

Russell 3000 Index

3,910.88 +27.22 +0.70
VIX

CBOE Volatility Index

14.08 -0.83 -5.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.27 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 -0.37 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.79 -0.46 -2.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,887.92 +42.29 +0.36
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

106.01 -0.01 -0.01 374,835