THO: Thor Industries Inc.

As of Friday, January 23rd, 2026

$ 114.37

-3.58 -3.04%

Open: 117.88
High: 118.00
Low: 114.21
Volume: 369,432
Previous Close on Thursday, January 22nd, 2026

$ 117.95

+0.20 +0.17%

Open: 117.93
High: 119.27
Low: 117.05
Volume: 458,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 117.88 118.00 114.21 114.37 369,432 -3.58 -3.04
2026-01-22 117.93 119.27 117.05 117.95 458,624 +0.20 +0.17
2026-01-21 114.02 118.78 114.02 117.75 68,438 +4.89 +4.33
2026-01-20 113.13 115.47 111.00 112.86 446,324 -1.92 -1.67
2026-01-16 115.51 115.68 113.65 114.78 377,203 -0.65 -0.56
2026-01-15 115.05 117.98 113.94 115.43 679,573 +0.95 +0.83
2026-01-14 115.45 116.21 112.51 114.48 769,987 -1.08 -0.93
2026-01-13 110.75 116.23 110.62 115.56 1,005,506 +7.33 +6.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.27
On 2026-01-22		 111.00
On 2026-01-20		 -1.06 -0.92 119.27
On 2026-01-22		 114.21
On 2026-01-23		 -4.24 115.54
10D 119.27
On 2026-01-22		 107.04
On 2026-01-09		 6.37 5.90 117.98
On 2026-01-15		 111.00
On 2026-01-20		 -5.92 114.14
20D 119.27
On 2026-01-22		 102.49
On 2025-12-31		 8.24 7.76 117.98
On 2026-01-15		 111.00
On 2026-01-20		 -5.92 109.95
WTD 119.27
On 2026-01-22		 111.00
On 2026-01-20		 -0.41 -0.36 119.27
On 2026-01-22		 114.21
On 2026-01-23		 -4.24 115.73
MTD 119.27
On 2026-01-22		 102.55
On 2026-01-02		 11.70 11.40 117.98
On 2026-01-15		 111.00
On 2026-01-20		 -5.92 111.67
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

114.37 -3.58 -3.04 369,432