THO: Thor Industries Inc.

As of Thursday, September 18th, 2025

$ 103.61

-0.38 -0.37%

Open: 104.34
High: 105.20
Low: 103.16
Volume: 724,542
Previous Close on Wednesday, September 17th, 2025

$ 103.99

-1.88 -1.78%

Open: 105.87
High: 108.56
Low: 103.34
Volume: 1,302,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 104.34 105.20 103.16 103.61 724,542 -0.38 -0.37
2025-09-17 105.87 108.56 103.34 103.99 1,302,126 -1.88 -1.78
2025-09-16 105.15 106.57 104.24 105.87 1,228,669 +1.00 +0.95
2025-09-15 105.24 105.88 103.76 104.87 686,937 -0.14 -0.13
2025-09-12 109.62 110.37 104.70 105.01 749,748 -5.35 -4.85
2025-09-11 107.61 110.42 107.28 110.36 1,410,089 +3.38 +3.16
2025-09-10 109.12 109.61 106.63 106.98 762,153 -2.49 -2.27
2025-09-09 111.37 111.40 108.83 109.47 422,355 -2.53 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.37
On 2025-09-12		 103.16
On 2025-09-18		 -6.75 -6.12 110.37
On 2025-09-12		 103.16
On 2025-09-18		 -6.53 104.67
10D 114.49
On 2025-09-05		 103.16
On 2025-09-18		 -8.10 -7.25 114.49
On 2025-09-05		 103.16
On 2025-09-18		 -9.90 107.45
20D 114.49
On 2025-09-05		 103.16
On 2025-09-18		 -2.04 -1.93 114.49
On 2025-09-05		 103.16
On 2025-09-18		 -9.90 108.46
WTD 108.56
On 2025-09-17		 103.16
On 2025-09-18		 -1.40 -1.33 108.56
On 2025-09-17		 103.16
On 2025-09-18		 -4.97 104.59
MTD 114.49
On 2025-09-05		 103.16
On 2025-09-18		 -5.99 -5.47 114.49
On 2025-09-05		 103.16
On 2025-09-18		 -9.90 107.91
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

103.61 -0.38 -0.37 724,542