THO: Thor Industries Inc.

As of Wednesday, April 8th, 2026

$ 76.25

-- 0 0%

Open: 76.25
High: 76.25
Low: 76.25
Volume: N/A
Previous Close on Tuesday, April 7th, 2026

$ 76.25

-1.05 -1.36%

Open: 76.61
High: 77.65
Low: 75.72
Volume: 609,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 76.61 77.65 75.72 76.25 609,207 -1.05 -1.36
2026-04-06 76.17 77.65 75.53 77.30 747,177 -0.06 -0.08
2026-04-02 76.34 78.70 74.66 77.36 871,463 -0.51 -0.65
2026-04-01 80.05 80.49 77.62 77.87 988,767 -2.02 -2.53
2026-03-31 79.63 82.90 78.76 79.89 83,281 +1.66 +2.12
2026-03-30 79.10 79.72 77.64 78.23 584,089 -0.89 -1.12
2026-03-27 80.73 80.97 78.70 79.12 619,558 -2.32 -2.85
2026-03-26 80.58 82.05 80.11 81.44 585,514 -0.18 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.90
On 2026-03-31		 74.66
On 2026-04-02		 -1.98 -2.53 82.90
On 2026-03-31		 74.66
On 2026-04-02		 -9.94 77.73
10D 84.03
On 2026-03-25		 74.66
On 2026-04-02		 -4.20 -5.22 84.03
On 2026-03-25		 74.66
On 2026-04-02		 -11.15 79.22
20D 87.93
On 2026-03-10		 74.66
On 2026-04-02		 -9.64 -11.22 87.93
On 2026-03-10		 74.66
On 2026-04-02		 -15.09 80.05
WTD 77.65
On 2026-04-06		 75.53
On 2026-04-06		 -1.11 -1.43 77.65
On 2026-04-06		 75.72
On 2026-04-07		 -2.49 76.78
MTD 80.49
On 2026-04-01		 74.66
On 2026-04-02		 -3.64 -4.56 80.49
On 2026-04-01		 74.66
On 2026-04-02		 -7.24 77.20
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.58 +20.98 +7.27 3,350,877
KO

The Coca-Cola Company

76.74 +0.83 +1.09 4,344,411
PFE

Pfizer Inc.

27.05 -0.06 -0.20 12,351,440
VZ

Verizon Communications Inc.

47.43 -1.19 -2.45 13,778,866
VIX

CBOE Volatility Index

21.21 -4.54 -17.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,715.63 +1,131.17 +2.43 215,191,219
DJTA

Dow Jones Transportation Average

20,088.75 +550.38 +2.82 104,436,845
SPX

S&P 500 Index

6,763.19 +146.34 +2.21
OEX

S&P 100 Index

3,297.11 +68.98 +2.14
NDX

NASDAQ 100 Index

24,866.66 +664.29 +2.74
NYA

NYSE Composite Index

22,740.00 +490.37 +2.20
XAX

NYSE AMEX Composite Index

9,001.54 +48.17 +0.54
RUI

RUSSELL 1000 Index

3,693.56 +80.60 +2.23
RUT

Russell 2000 Index

2,617.36 +72.42 +2.85
RUA

Russell 3000 Index

3,853.01 +85.13 +2.26
VIX

CBOE Volatility Index

21.21 -4.54 -17.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.41 -1.37 -5.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.12 -2.02 -7.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.88 -2.69 -10.52
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

76.25 0.00 0.00