THO: Thor Industries Inc.

As of Friday, April 19th, 2024

$ 97.90

-- 0 0%

Open: 97.90
High: 97.90
Low: 97.90
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 97.90

-0.63 -0.64%

Open: 98.73
High: 98.99
Low: 96.99
Volume: 464,345
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 98.73 98.99 96.99 97.90 464,345 -0.63 -0.64
2024-04-17 100.14 100.45 98.23 98.53 503,440 -1.28 -1.28
2024-04-16 101.61 101.61 99.62 99.81 477,193 -2.90 -2.82
2024-04-15 103.62 103.72 101.88 102.71 503,808 -0.43 -0.42
2024-04-12 103.94 104.25 102.85 103.14 385,353 -2.24 -2.13
2024-04-11 105.73 106.08 104.52 105.38 643,715 +0.05 +0.05
2024-04-10 110.10 110.36 104.38 105.33 614,179 -7.64 -6.76
2024-04-09 112.98 113.74 112.21 112.97 378,413 +0.53 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.25
On 2024-04-12
96.99
On 2024-04-18
-7.48 -7.10 104.25
On 2024-04-12
96.99
On 2024-04-18
-6.96 100.42
10D 114.04
On 2024-04-08
96.99
On 2024-04-18
-13.18 -11.87 114.04
On 2024-04-08
96.99
On 2024-04-18
-14.95 105.07
20D 117.80
On 2024-03-28
96.99
On 2024-04-18
-9.68 -9.00 117.80
On 2024-03-28
96.99
On 2024-04-18
-17.67 108.87
WTD 103.72
On 2024-04-15
96.99
On 2024-04-18
-5.24 -5.08 103.72
On 2024-04-15
96.99
On 2024-04-18
-6.49 99.74
MTD 117.48
On 2024-04-01
96.99
On 2024-04-18
-19.44 -16.57 117.48
On 2024-04-01
96.99
On 2024-04-18
-17.44 107.37
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.84 -2.10 -1.37 2,777,398
KO

The Coca-Cola Company

59.41 +0.50 +0.85 3,860,003
PFE

Pfizer Inc.

25.68 +0.29 +1.12 11,063,040
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 5,386,936
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,930.63 +155.25 +0.41 115,195,394
DJTA

Dow Jones Transportation Average

15,078.83 +131.90 +0.88 34,321,529
SPX

S&P 500 Index

4,995.61 -15.51 -0.31
OEX

S&P 100 Index

2,365.61 -13.03 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,208.81 -185.51 -1.07
NYA

NYSE Composite Index

17,460.00 +71.91 +0.41
XAX

NYSE AMEX Composite Index

4,856.50 +78.31 +1.64
RUI

RUSSELL 1000 Index

2,735.64 -7.49 -0.27
RUT

Russell 2000 Index

1,945.93 +2.97 +0.15
RUA

Russell 3000 Index

2,854.74 -7.21 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 +0.11 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.95 +0.29 +1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,498.61 -86.59 -1.01
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

97.90 0.00 0.00