THO: Thor Industries Inc.

As of Friday, October 16th, 2026

$ 68.44

-1.54 -2.20%

Open: 70.80
High: 72.13
Low: 67.54
Volume: 1,309,850
Previous Close on Thursday, October 15th, 2026

$ 69.98

+4.51 +6.89%

Open: 66.93
High: 71.12
Low: 66.59
Volume: 1,356,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 70.80 72.13 67.54 68.44 1,309,850 -1.54 -2.20
2026-10-15 66.93 71.12 66.59 69.98 1,356,696 +4.51 +6.89
2026-10-14 65.55 65.83 64.62 65.47 674,784 +0.24 +0.37
2026-10-13 64.02 65.33 63.61 65.23 814,131 +1.27 +1.99
2026-10-12 63.49 64.77 62.83 63.96 922,639 +0.09 +0.14
2026-10-09 65.76 66.10 63.73 63.87 752,307 -2.24 -3.39
2026-10-08 65.35 66.40 64.83 66.11 1,125,157 +0.27 +0.41
2026-10-07 67.00 67.62 65.00 65.84 698,482 -1.79 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.13
On 2026-10-16		 62.83
On 2026-10-12		 4.57 7.16 64.77
On 2026-10-12		 64.77
On 2026-10-12		 0.00 66.62
10D 72.13
On 2026-10-16		 62.83
On 2026-10-12		 -1.11 -1.60 69.36
On 2026-10-05		 62.83
On 2026-10-12		 -9.41 66.38
20D 74.79
On 2026-09-22		 62.83
On 2026-10-12		 0.67 0.99 74.79
On 2026-09-22		 62.83
On 2026-10-12		 -15.99 68.61
WTD 72.13
On 2026-10-16		 62.83
On 2026-10-12		 4.57 7.16 64.77
On 2026-10-12		 64.77
On 2026-10-12		 0.00 66.62
MTD 72.13
On 2026-10-16		 62.83
On 2026-10-12		 -0.66 -0.96 70.52
On 2026-10-02		 62.83
On 2026-10-12		 -10.90 66.86
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

68.44 -1.54 -2.20 1,309,850