THO: Thor Industries Inc.

As of Tuesday, April 22nd, 2025

$ 71.51

+2.90 +4.23%

Open: 69.51
High: 71.80
Low: 69.29
Volume: 881,404
Previous Close on Monday, April 21st, 2025

$ 68.61

-0.47 -0.68%

Open: 68.52
High: 69.01
Low: 66.84
Volume: 924,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 69.51 71.80 69.29 71.51 881,404 +2.90 +4.23
2025-04-21 68.52 69.01 66.84 68.61 924,878 -0.47 -0.68
2025-04-17 67.92 69.47 67.75 69.08 693,520 +1.03 +1.51
2025-04-16 68.23 69.24 66.71 68.05 773,968 -0.24 -0.35
2025-04-15 69.44 69.71 66.50 68.29 1,027,920 -1.95 -2.78
2025-04-14 69.64 70.92 66.96 70.24 1,337,289 +1.27 +1.84
2025-04-11 68.50 69.51 67.07 68.97 1,008,835 +0.30 +0.44
2025-04-10 70.14 70.38 65.49 68.67 1,407,677 -3.52 -4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.80
On 2025-04-22		 66.50
On 2025-04-15		 1.27 1.81 69.71
On 2025-04-15		 66.71
On 2025-04-16		 -4.30 69.11
10D 73.69
On 2025-04-09		 63.16
On 2025-04-09		 1.13 1.61 73.69
On 2025-04-09		 65.49
On 2025-04-10		 -11.13 69.04
20D 81.45
On 2025-03-27		 63.16
On 2025-04-09		 -9.71 -11.96 81.45
On 2025-03-27		 63.16
On 2025-04-09		 -22.46 72.63
WTD 71.80
On 2025-04-22		 66.84
On 2025-04-21		 2.43 3.52 69.01
On 2025-04-21		 69.01
On 2025-04-21		 0.00 70.06
MTD 79.70
On 2025-04-02		 63.16
On 2025-04-09		 -4.30 -5.67 79.70
On 2025-04-02		 63.16
On 2025-04-09		 -20.76 70.59
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

71.51 +2.90 +4.23 881,404