THO: Thor Industries Inc.

As of Friday, August 22nd, 2025

$ 111.67

+6.65 +6.33%

Open: 106.01
High: 112.36
Low: 105.11
Volume: 997,760
Previous Close on Thursday, August 21st, 2025

$ 105.02

-0.63 -0.60%

Open: 103.80
High: 105.31
Low: 103.37
Volume: 669,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 106.01 112.36 105.11 111.67 997,760 +6.65 +6.33
2025-08-21 103.80 105.31 103.37 105.02 669,293 -0.63 -0.60
2025-08-20 105.23 107.20 105.23 105.65 612,427 -1.88 -1.75
2025-08-19 106.98 108.81 106.35 107.53 788,345 +1.41 +1.33
2025-08-18 108.08 108.08 105.28 106.12 770,561 -1.33 -1.24
2025-08-15 108.93 109.20 107.09 107.45 662,830 -1.00 -0.92
2025-08-14 107.60 108.60 105.58 108.45 1,698,899 -0.76 -0.70
2025-08-13 101.00 110.24 100.65 109.21 2,294,136 +8.19 +8.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.36
On 2025-08-22		 103.37
On 2025-08-21		 4.22 3.93 108.81
On 2025-08-19		 103.37
On 2025-08-21		 -5.00 107.20
10D 112.36
On 2025-08-22		 94.30
On 2025-08-11		 16.75 17.65 110.24
On 2025-08-13		 103.37
On 2025-08-21		 -6.24 105.75
20D 112.36
On 2025-08-22		 89.30
On 2025-08-01		 16.31 17.10 96.87
On 2025-07-30		 89.30
On 2025-08-01		 -7.81 99.89
WTD 112.36
On 2025-08-22		 103.37
On 2025-08-21		 4.22 3.93 108.81
On 2025-08-19		 103.37
On 2025-08-21		 -5.00 107.20
MTD 112.36
On 2025-08-22		 89.30
On 2025-08-01		 20.68 22.73 110.24
On 2025-08-13		 103.37
On 2025-08-21		 -6.24 101.39
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

111.67 +6.65 +6.33 997,760