THO: Thor Industries Inc.

As of Wednesday, January 7th, 2026

$ 106.38

-2.44 -2.24%

Open: 108.90
High: 109.76
Low: 105.80
Volume: 507,308
Previous Close on Tuesday, January 6th, 2026

$ 108.82

+3.80 +3.62%

Open: 104.27
High: 109.24
Low: 104.27
Volume: 471,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 108.90 109.76 105.80 106.38 507,308 -2.44 -2.24
2026-01-06 104.27 109.24 104.27 108.82 471,029 +3.80 +3.62
2026-01-05 104.91 106.83 104.25 105.02 429,098 -0.41 -0.39
2026-01-02 103.37 105.88 102.55 105.43 363,114 +2.76 +2.69
2025-12-31 104.00 104.59 102.49 102.67 276,196 -1.58 -1.52
2025-12-30 104.26 105.10 103.91 104.25 203,006 -0.22 -0.21
2025-12-29 106.18 106.25 104.38 104.47 288,594 -1.70 -1.60
2025-12-26 106.03 106.82 104.39 106.17 233,999 -0.19 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.76
On 2026-01-07		 102.49
On 2025-12-31		 2.13 2.04 104.59
On 2025-12-31		 104.59
On 2025-12-31		 0.00 105.66
10D 109.76
On 2026-01-07		 102.49
On 2025-12-31		 0.37 0.35 106.82
On 2025-12-26		 102.49
On 2025-12-31		 -4.05 105.57
20D 109.76
On 2026-01-07		 100.59
On 2025-12-15		 2.40 2.31 107.88
On 2025-12-10		 100.59
On 2025-12-15		 -6.76 104.86
WTD 109.76
On 2026-01-07		 104.25
On 2026-01-05		 0.95 0.90 106.83
On 2026-01-05		 106.83
On 2026-01-05		 0.00 106.74
MTD 109.76
On 2026-01-07		 102.55
On 2026-01-02		 3.71 3.61 105.88
On 2026-01-02		 105.88
On 2026-01-02		 0.00 106.41
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

106.38 -2.44 -2.24 507,308