THO: Thor Industries Inc.
$ 108.85 |
|
-0.90 -0.82% |
Open: | 109.06 |
High: | 109.09 |
Low: | 106.89 |
Volume: | 417,557 |
$ 109.75
-0.45 -0.41%
Open: | 110.79 |
High: | 110.79 |
Low: | 108.75 |
Volume: | 343,252 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 109.06 | 109.09 | 106.89 | 108.85 | 417,557 | -0.90 | -0.82 |
2024-11-07 | 110.79 | 110.79 | 108.75 | 109.75 | 343,252 | -0.45 | -0.41 |
2024-11-06 | 112.76 | 114.94 | 109.07 | 110.20 | 656,744 | +1.77 | +1.63 |
2024-11-05 | 104.29 | 108.64 | 104.29 | 108.43 | 466,952 | +3.45 | +3.29 |
2024-11-04 | 104.24 | 106.40 | 104.00 | 104.98 | 403,502 | +0.40 | +0.38 |
2024-11-01 | 105.12 | 106.13 | 103.56 | 104.58 | 416,734 | +0.50 | +0.48 |
2024-10-31 | 106.51 | 107.11 | 104.05 | 104.08 | 378,754 | -2.57 | -2.41 |
2024-10-30 | 108.90 | 110.91 | 106.43 | 106.65 | 379,893 | -2.40 | -2.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.94 On 2024-11-06 |
104.00 On 2024-11-04 |
4.27 | 4.08 | 114.94 On 2024-11-06 |
106.89 On 2024-11-08 |
-7.00 | 108.44 |
10D | 114.94 On 2024-11-06 |
103.56 On 2024-11-01 |
4.40 | 4.21 | 114.94 On 2024-11-06 |
106.89 On 2024-11-08 |
-7.00 | 107.31 |
20D | 115.86 On 2024-10-18 |
103.40 On 2024-10-25 |
-0.97 | -0.88 | 115.86 On 2024-10-18 |
103.40 On 2024-10-25 |
-10.75 | 108.58 |
WTD | 114.94 On 2024-11-06 |
104.00 On 2024-11-04 |
4.27 | 4.08 | 114.94 On 2024-11-06 |
106.89 On 2024-11-08 |
-7.00 | 108.44 |
MTD | 114.94 On 2024-11-06 |
103.56 On 2024-11-01 |
4.77 | 4.58 | 114.94 On 2024-11-06 |
106.89 On 2024-11-08 |
-7.00 | 107.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
THO
Thor Industries Inc. |
108.85 | -0.90 | -0.82 | 417,557 |