THO: Thor Industries Inc.

As of Tuesday, April 29th, 2025

$ 74.26

+1.16 +1.59%

Open: 72.56
High: 74.67
Low: 71.96
Volume: 693,329
Previous Close on Monday, April 28th, 2025

$ 73.10

-0.78 -1.06%

Open: 74.00
High: 75.39
Low: 72.52
Volume: 342,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 72.56 74.67 71.96 74.26 693,329 +1.16 +1.59
2025-04-28 74.00 75.39 72.52 73.10 342,534 -0.78 -1.06
2025-04-25 74.49 74.49 72.76 73.88 356,093 -0.63 -0.85
2025-04-24 72.28 74.67 71.61 74.51 555,193 +2.23 +3.09
2025-04-23 74.58 76.36 71.71 72.28 1,027,673 +0.77 +1.08
2025-04-22 69.51 71.80 69.29 71.51 881,404 +2.90 +4.23
2025-04-21 68.52 69.01 66.84 68.61 924,878 -0.47 -0.68
2025-04-17 67.92 69.47 67.75 69.08 693,520 +1.03 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.36
On 2025-04-23		 71.61
On 2025-04-24		 2.75 3.85 76.36
On 2025-04-23		 71.61
On 2025-04-24		 -6.22 73.61
10D 76.36
On 2025-04-23		 66.50
On 2025-04-15		 4.02 5.72 76.36
On 2025-04-23		 71.61
On 2025-04-24		 -6.22 71.36
20D 79.70
On 2025-04-02		 63.16
On 2025-04-09		 -1.55 -2.04 79.70
On 2025-04-02		 63.16
On 2025-04-09		 -20.76 71.34
WTD 75.39
On 2025-04-28		 71.96
On 2025-04-29		 0.38 0.51 75.39
On 2025-04-28		 71.96
On 2025-04-29		 -4.55 73.68
MTD 79.70
On 2025-04-02		 63.16
On 2025-04-09		 -1.55 -2.04 79.70
On 2025-04-02		 63.16
On 2025-04-09		 -20.76 71.34
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

10.77 -0.27 -2.45 6,361,706
RS

Reliance Steel & Aluminum Co.

288.06 +0.78 +0.27 238,842
GLW

Corning Incorporated

44.46 +0.36 +0.82 10,581,065
THO

Thor Industries Inc.

74.26 +1.16 +1.59 693,329