THO: Thor Industries Inc.
$ 86.91 |
|
-1.08 -1.23% |
|
| Open: | 86.19 |
| High: | 87.52 |
| Low: | 85.88 |
| Volume: | 795,449 |
$ 87.99
+0.16 +0.18%
| Open: | 86.89 |
| High: | 88.19 |
| Low: | 86.11 |
| Volume: | 597,069 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 86.19 | 87.52 | 85.88 | 86.91 | 795,449 | -1.08 | -1.23 |
| 2025-06-12 | 86.89 | 88.19 | 86.11 | 87.99 | 597,069 | +0.16 | +0.18 |
| 2025-06-11 | 89.50 | 90.58 | 87.17 | 87.83 | 607,818 | -0.79 | -0.89 |
| 2025-06-10 | 88.04 | 89.22 | 87.61 | 88.62 | 741,633 | +0.92 | +1.05 |
| 2025-06-09 | 87.46 | 88.43 | 86.70 | 87.70 | 1,120,832 | +1.14 | +1.32 |
| 2025-06-06 | 86.78 | 88.02 | 86.00 | 86.56 | 987,115 | +0.58 | +0.67 |
| 2025-06-05 | 83.12 | 86.50 | 81.45 | 85.98 | 1,213,234 | +0.07 | +0.08 |
| 2025-06-04 | 89.65 | 91.12 | 84.15 | 85.91 | 2,025,551 | +3.50 | +4.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.58 On 2025-06-11 |
85.88 On 2025-06-13 |
0.35 | 0.40 | 90.58 On 2025-06-11 |
85.88 On 2025-06-13 |
-5.19 | 87.81 |
| 10D | 91.12 On 2025-06-04 |
78.65 On 2025-06-03 |
5.72 | 7.05 | 91.12 On 2025-06-04 |
81.45 On 2025-06-05 |
-10.61 | 85.92 |
| 20D | 91.12 On 2025-06-04 |
77.96 On 2025-05-23 |
5.41 | 6.64 | 91.12 On 2025-06-04 |
81.45 On 2025-06-05 |
-10.61 | 83.74 |
| WTD | 90.58 On 2025-06-11 |
85.88 On 2025-06-13 |
0.35 | 0.40 | 90.58 On 2025-06-11 |
85.88 On 2025-06-13 |
-5.19 | 87.81 |
| MTD | 91.12 On 2025-06-04 |
78.65 On 2025-06-03 |
5.72 | 7.05 | 91.12 On 2025-06-04 |
81.45 On 2025-06-05 |
-10.61 | 85.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |