THO: Thor Industries Inc.

As of Thursday, July 3rd, 2025

$ 92.60

-1.20 -1.28%

Open: 93.82
High: 95.00
Low: 91.20
Volume: 418,254
Previous Close on Wednesday, July 2nd, 2025

$ 93.80

+2.98 +3.28%

Open: 91.69
High: 93.89
Low: 91.10
Volume: 921,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 93.82 95.00 91.20 92.60 418,254 -1.20 -1.28
2025-07-02 91.69 93.89 91.10 93.80 921,397 +2.98 +3.28
2025-07-01 87.73 92.88 86.84 90.82 1,076,889 +2.01 +2.26
2025-06-30 89.73 89.73 87.26 88.81 627,592 -0.91 -1.01
2025-06-27 89.05 90.56 88.69 89.72 768,911 +1.05 +1.18
2025-06-26 86.75 88.72 86.23 88.67 528,886 +2.17 +2.51
2025-06-25 87.02 88.21 85.81 86.50 573,371 -1.14 -1.30
2025-06-24 90.31 91.16 87.59 87.64 651,393 +0.72 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2025-07-03		 86.84
On 2025-07-01		 3.93 4.43 90.56
On 2025-06-27		 87.26
On 2025-06-30		 -3.64 91.15
10D 95.00
On 2025-07-03		 84.47
On 2025-06-23		 6.71 7.81 91.16
On 2025-06-24		 85.81
On 2025-06-25		 -5.87 89.08
20D 95.00
On 2025-07-03		 81.45
On 2025-06-05		 6.69 7.79 90.58
On 2025-06-11		 84.47
On 2025-06-23		 -6.75 88.09
WTD 95.00
On 2025-07-03		 86.84
On 2025-07-01		 2.88 3.21 89.73
On 2025-06-30		 89.73
On 2025-06-30		 0.00 91.51
MTD 95.00
On 2025-07-03		 86.84
On 2025-07-01		 3.79 4.27 92.88
On 2025-07-01		 92.88
On 2025-07-01		 0.00 92.41
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

92.60 -1.20 -1.28 418,254