THO: Thor Industries Inc.

As of Friday, February 20th, 2026

$ 113.65

+0.41 +0.36%

Open: 112.70
High: 115.28
Low: 112.02
Volume: 248,397
Previous Close on Thursday, February 19th, 2026

$ 113.24

-2.19 -1.90%

Open: 113.10
High: 114.86
Low: 111.55
Volume: 238,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 112.70 115.28 112.02 113.65 248,397 +0.41 +0.36
2026-02-19 113.10 114.86 111.55 113.24 238,728 -2.19 -1.90
2026-02-18 113.64 117.14 112.59 115.43 451,615 +0.64 +0.56
2026-02-17 114.81 115.35 112.71 114.79 286,676 0.00 0.00
2026-02-13 114.14 115.55 112.27 114.79 389,098 +1.22 +1.07
2026-02-12 121.17 122.83 112.14 113.57 608,978 -6.24 -5.21
2026-02-11 119.20 120.78 118.65 119.81 259,535 +1.23 +1.04
2026-02-10 120.48 121.19 117.85 118.58 347,891 -1.63 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.14
On 2026-02-18		 111.55
On 2026-02-19		 0.08 0.07 117.14
On 2026-02-18		 111.55
On 2026-02-19		 -4.77 114.38
10D 122.83
On 2026-02-12		 111.55
On 2026-02-19		 -4.85 -4.09 122.83
On 2026-02-12		 111.55
On 2026-02-19		 -9.18 116.41
20D 122.83
On 2026-02-12		 110.04
On 2026-01-29		 -4.30 -3.65 122.83
On 2026-02-12		 111.55
On 2026-02-19		 -9.18 115.67
WTD 117.14
On 2026-02-18		 111.55
On 2026-02-19		 -1.14 -0.99 117.14
On 2026-02-18		 111.55
On 2026-02-19		 -4.77 114.28
MTD 122.83
On 2026-02-12		 111.55
On 2026-02-19		 1.78 1.59 122.83
On 2026-02-12		 111.55
On 2026-02-19		 -9.18 116.72
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

58.12 -3.94 -6.35 2,638,289
THO

Thor Industries Inc.

113.65 +0.41 +0.36 248,397