TNX (Treasury Yield ...) Index Historical Data | Tallac Options

TNX (Treasury Yield ...) End-Of-Day data available from 2000-01-03 to 2025-10-29

TNX (Treasury Yield 10-Ye...) Index Historical Data

As of Thursday, October 30th, 2025

43.51
-- 0 0%

Open:	43.51
High:	43.51
Low:	43.51
Volume:	N/A

Previous Close on Wednesday, October 29th, 2025

43.51

-- 0 0%

Open:	43.61
High:	43.67
Low:	43.51
Volume:	0

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	311.62	-2.66	-0.85	2,203,807
KO The Coca-Cola Company	68.77	+0.42	+0.62	7,714,064
PFE Pfizer Inc.	24.34	+0.05	+0.19	94,886,275
VZ Verizon Communications Inc.	39.04	-1.18	-2.92	27,621,515
VIX CBOE Volatility Index	16.52	-0.57	-3.34

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	47,691.54	+59.54	+0.13	367,909,346
DJTA Dow Jones Transportation Average	15,847.71	+260.03	+1.67	70,590,944
SPX S&P 500 Index	6,850.04	-40.55	-0.59
OEX S&P 100 Index	3,452.37	-28.63	-0.82
NDX NASDAQ 100 Index	25,856.75	-263.10	-1.01
NYA NYSE Composite Index	21,545.15	+19.22	+0.09
XAX NYSE AMEX Composite Index	7,109.56	+8.86	+0.12
RUI RUSSELL 1000 Index	3,735.23	-22.57	-0.60
RUT Russell 2000 Index	2,480.18	-4.63	-0.19
RUA Russell 3000 Index	3,885.05	-22.77	-0.58
VIX CBOE Volatility Index	16.52	-0.57	-3.34
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.30	-0.04	-0.17
VIX6M CBOE S&P 500 6-Month Volatility Index	22.03	-0.07	-0.32
VIX3M CBOE S&P 500 3-Month Volatility Index	19.82	-0.11	-0.55
VOLNDX DWS NASDAQ 100 Volatility Target Index	12,030.77	-124.55	-1.02

Recent

Ticker	Last	Chg	%Chg	Volume
AU AngloGold Ashanti Limited	67.29	0.00	0.00
TNX Treasury Yield 10-Year Index	43.51	0.00	0.00