TNX: Treasury Yield 10-Year Index

As of Thursday, October 30th, 2025

43.51

-- 0 0%

Open: 43.51
High: 43.51
Low: 43.51
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

43.51

-- 0 0%

Open: 43.61
High: 43.67
Low: 43.51
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-10-28 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-10-27 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-10-24 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-10-23 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-10-22 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-10-21 43.61 43.67 43.51 43.51 0 0.00 0.00
2025-10-20 43.61 43.67 43.51 43.51 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2025-10-23		 43.51
On 2025-10-23		 0.00 0.00 43.67
On 2025-10-23		 43.51
On 2025-10-24		 -0.37 43.51
10D 43.67
On 2025-10-16		 43.51
On 2025-10-16		 0.00 0.00 43.67
On 2025-10-16		 43.51
On 2025-10-17		 -0.37 43.51
20D 43.67
On 2025-10-02		 43.51
On 2025-10-02		 0.00 0.00 43.67
On 2025-10-02		 43.51
On 2025-10-03		 -0.37 43.51
WTD 43.67
On 2025-10-27		 43.51
On 2025-10-27		 0.00 0.00 43.67
On 2025-10-27		 43.51
On 2025-10-28		 -0.37 43.51
MTD 43.67
On 2025-10-01		 43.51
On 2025-10-01		 0.00 0.00 43.67
On 2025-10-01		 43.51
On 2025-10-02		 -0.37 43.51
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.72 -1.56 -0.50 1,531,112
KO

The Coca-Cola Company

69.02 +0.67 +0.97 4,767,316
PFE

Pfizer Inc.

24.42 +0.13 +0.55 29,386,429
VZ

Verizon Communications Inc.

39.36 -0.85 -2.11 12,028,459
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,913.77 +281.77 +0.59 220,083,147
DJTA

Dow Jones Transportation Average

15,912.28 +324.60 +2.08 36,415,666
SPX

S&P 500 Index

6,866.42 -24.17 -0.35
OEX

S&P 100 Index

3,457.78 -23.22 -0.67
NDX

NASDAQ 100 Index

25,899.72 -220.13 -0.84
NYA

NYSE Composite Index

21,611.66 +85.73 +0.40
XAX

NYSE AMEX Composite Index

7,112.33 +11.62 +0.16
RUI

RUSSELL 1000 Index

3,745.66 -12.14 -0.32
RUT

Russell 2000 Index

2,495.67 +10.87 +0.44
RUA

Russell 3000 Index

3,896.48 -11.34 -0.29
VIX

CBOE Volatility Index

16.63 -0.46 -2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.12 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,051.11 -104.21 -0.86
 
Recent
Ticker Last Chg %Chg Volume
TNX

Treasury Yield 10-Year Index

43.51 0.00 0.00