TSLA (Tesla Inc.) Stock Historical Data

As of Monday, May 11th, 2026

$ 428.35

B: 424.00 X 240
A: 424.14 X 120

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 1,039,307
Previous Close on Friday, May 8th, 2026

$ 428.35

+16.54 +4.02%

Open: 416.48
High: 431.20
Low: 416.39
Volume: 64,223,750
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 24,366
KO

The Coca-Cola Company

78.42 0.00 0.00 3,534
PFE

Pfizer Inc.

25.68 0.00 0.00 425,232
VZ

Verizon Communications Inc.

47.22 0.00 0.00 2,638
VIX

CBOE Volatility Index

18.15 +0.99 +5.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.15 +0.99 +5.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

428.35 0.00 0.00 1,039,307