TSLA (Tesla Inc.) Stock Historical Data

As of Thursday, September 18th, 2025

$ 425.86

-- 0 0%

Open: 425.86
High: 425.86
Low: 425.86
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 425.86

+4.24 +1.01%

Open: 415.75
High: 428.31
Low: 409.67
Volume: 104,647,146
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.40 +6.90 +2.38 2,516,338
KO

The Coca-Cola Company

66.58 -0.46 -0.69 7,808,492
PFE

Pfizer Inc.

24.18 +0.13 +0.54 22,355,366
VZ

Verizon Communications Inc.

43.65 -0.57 -1.28 9,037,872
VIX

CBOE Volatility Index

15.48 -0.24 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,166.51 +148.19 +0.32 314,129,046
DJTA

Dow Jones Transportation Average

15,631.56 +129.29 +0.83 137,276,153
SPX

S&P 500 Index

6,639.91 +39.56 +0.60
OEX

S&P 100 Index

3,308.19 +15.36 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,502.18 +278.49 +1.15
NYA

NYSE Composite Index

21,509.42 +69.52 +0.32
XAX

NYSE AMEX Composite Index

6,990.46 -0.14 0.00
RUI

RUSSELL 1000 Index

3,637.14 +23.47 +0.65
RUT

Russell 2000 Index

2,463.04 +55.69 +2.31
RUA

Russell 3000 Index

3,786.26 +27.12 +0.72
VIX

CBOE Volatility Index

15.48 -0.24 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.74 +174.40 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

425.86 0.00 0.00