TSLA (Tesla Inc.) Stock Historical Data

As of Monday, May 6th, 2024

$ 184.72

B: 184.72 X 2
A: 184.73 X 11

+3.53 +1.95%

Open: 183.80
High: 187.56
Low: 182.20
Volume: 80,359,271
Previous Close on Friday, May 3rd, 2024

$ 181.19

+1.18 +0.66%

Open: 182.10
High: 184.78
Low: 178.42
Volume: 75,225,589
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.84 +3.73 +2.27 3,784,566
KO

The Coca-Cola Company

62.33 +0.16 +0.26 6,792,314
PFE

Pfizer Inc.

28.30 +0.49 +1.76 33,796,556
VZ

Verizon Communications Inc.

39.29 +0.40 +1.03 8,523,845
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,826.64 +150.96 +0.39 253,454,722
DJTA

Dow Jones Transportation Average

15,379.35 +30.95 +0.20 110,297,434
SPX

S&P 500 Index

5,178.45 +50.66 +0.99
OEX

S&P 100 Index

2,464.42 +25.56 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,086.90 +196.10 +1.10
NYA

NYSE Composite Index

17,956.02 +158.13 +0.89
XAX

NYSE AMEX Composite Index

4,861.43 +68.15 +1.42
RUI

RUSSELL 1000 Index

2,837.84 +28.84 +1.03
RUT

Russell 2000 Index

2,059.87 +24.15 +1.19
RUA

Russell 3000 Index

2,964.44 +30.37 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 -0.03 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.23 -1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 -0.20 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.26 -1.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.88 +91.80 +1.04
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

184.72 +3.53 +1.95 80,359,271