TSLA (Tesla Inc.) Stock Historical Data

As of Thursday, May 21st, 2026

$ 417.26

-- 0 0%

Open: 417.26
High: 417.26
Low: 417.26
Volume: N/A
Previous Close on Wednesday, May 20th, 2026

$ 417.26

+13.15 +3.25%

Open: 407.60
High: 417.46
Low: 406.39
Volume: 44,522,702
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.61 -1.57 -0.52 710,561
KO

The Coca-Cola Company

81.15 -0.40 -0.49 2,058,666
PFE

Pfizer Inc.

25.74 -0.05 -0.19 2,873,418
VZ

Verizon Communications Inc.

47.92 +0.10 +0.21 1,846,112
VIX

CBOE Volatility Index

17.47 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,988.10 -21.25 -0.04 133,509,255
DJTA

Dow Jones Transportation Average

20,565.59 -54.11 -0.26 16,925,071
SPX

S&P 500 Index

7,415.78 -17.19 -0.23
OEX

S&P 100 Index

3,692.40 -12.82 -0.35
NDX

NASDAQ 100 Index

29,202.64 -95.06 -0.32
NYA

NYSE Composite Index

23,009.40 -12.34 -0.05
XAX

NYSE AMEX Composite Index

9,066.39 -4.59 -0.05
RUI

RUSSELL 1000 Index

4,024.90 -9.77 -0.24
RUT

Russell 2000 Index

2,825.88 +8.51 +0.30
RUA

Russell 3000 Index

4,196.88 -9.12 -0.22
VIX

CBOE Volatility Index

17.47 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 -0.06 -0.29
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

417.26 0.00 0.00