TSLA (Tesla Inc.) Stock Historical Data

As of Monday, November 9th, 2026

$ 377.74

B: 377.71 X 80
A: 377.76 X 240

+19.52 +5.45%

Open: 360.25
High: 380.08
Low: 360.02
Volume: 14,868,974
Previous Close on Friday, November 6th, 2026

$ 358.22

+14.53 +4.23%

Open: 348.92
High: 363.84
Low: 347.60
Volume: 36,725,483
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.15 +9.91 +3.07 946,822
KO

The Coca-Cola Company

95.79 +0.12 +0.12 5,535,550
PFE

Pfizer Inc.

29.23 -0.16 -0.54 11,586,600
VZ

Verizon Communications Inc.

46.10 +0.41 +0.89 9,176,969
VIX

CBOE Volatility Index

20.89 -4.75 -18.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,184.42 +898.69 +1.75 348,437,834
DJTA

Dow Jones Transportation Average

20,332.35 +557.48 +2.82 19,417,593
SPX

S&P 500 Index

7,519.15 +142.29 +1.93
OEX

S&P 100 Index

3,697.92 +62.08 +1.71
NDX

NASDAQ 100 Index

27,747.59 +757.59 +2.81
NYA

NYSE Composite Index

24,409.90 +459.53 +1.92
XAX

NYSE AMEX Composite Index

8,092.71 +53.55 +0.67
RUI

RUSSELL 1000 Index

4,099.81 +81.03 +2.02
RUT

Russell 2000 Index

2,824.95 +70.84 +2.57
RUA

Russell 3000 Index

4,273.14 +85.37 +2.04
VIX

CBOE Volatility Index

20.89 -4.75 -18.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -1.11 -4.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.71 -1.99 -8.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 -2.93 -11.91
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

377.74 +19.52 +5.45 14,868,974