TSLA: Tesla Inc.

As of Tuesday, December 30th, 2025

$ 459.64

-- 0 0%

Open: 459.64
High: 459.64
Low: 459.64
Volume: N/A
Previous Close on Monday, December 29th, 2025

$ 459.64

-15.55 -3.27%

Open: 469.00
High: 469.40
Low: 459.00
Volume: 64,551,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 469.00 469.40 459.00 459.64 64,551,371 -15.55 -3.27
2025-12-26 485.23 489.09 473.82 475.19 58,472,648 -10.21 -2.10
2025-12-24 488.48 490.90 476.80 485.40 41,104,552 -0.16 -0.03
2025-12-23 489.40 491.97 482.84 485.56 57,965,545 -3.17 -0.65
2025-12-22 489.88 498.83 485.33 488.73 86,269,136 +7.53 +1.56
2025-12-19 488.12 490.49 474.72 481.20 100,102,989 -2.17 -0.45
2025-12-18 478.16 490.86 473.12 483.37 94,604,480 +16.16 +3.46
2025-12-17 488.22 495.28 466.20 467.22 104,855,257 -22.67 -4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.83
On 2025-12-22		 459.00
On 2025-12-29		 -21.56 -4.48 498.83
On 2025-12-22		 459.00
On 2025-12-29		 -7.98 478.90
10D 498.83
On 2025-12-22		 459.00
On 2025-12-29		 0.68 0.15 498.83
On 2025-12-22		 459.00
On 2025-12-29		 -7.98 479.15
20D 498.83
On 2025-12-22		 422.12
On 2025-12-02		 29.47 6.85 498.83
On 2025-12-22		 459.00
On 2025-12-29		 -7.98 462.46
WTD 469.40
On 2025-12-29		 459.00
On 2025-12-29		 -15.55 -3.27 -- -- -- 459.64
MTD 498.83
On 2025-12-22		 422.12
On 2025-12-02		 29.47 6.85 498.83
On 2025-12-22		 459.00
On 2025-12-29		 -7.98 462.46
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.99 +0.41 +0.13 1,565,282
KO

The Coca-Cola Company

70.14 -0.03 -0.04 4,707,266
PFE

Pfizer Inc.

25.04 +0.04 +0.16 20,731,460
VZ

Verizon Communications Inc.

40.72 +0.24 +0.60 9,592,456
VIX

CBOE Volatility Index

14.17 -0.03 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,396.28 -65.65 -0.14 185,366,279
DJTA

Dow Jones Transportation Average

17,488.66 -70.79 -0.40 61,823,276
SPX

S&P 500 Index

6,902.49 -3.25 -0.05
OEX

S&P 100 Index

3,456.74 -0.48 -0.01
NDX

NASDAQ 100 Index

25,493.08 -32.48 -0.13
NYA

NYSE Composite Index

22,178.96 +13.01 +0.06
XAX

NYSE AMEX Composite Index

6,927.47 +46.69 +0.68
RUI

RUSSELL 1000 Index

3,765.11 -1.84 -0.05
RUT

Russell 2000 Index

2,506.62 -13.18 -0.52
RUA

Russell 3000 Index

3,916.52 -2.74 -0.07
VIX

CBOE Volatility Index

14.17 -0.03 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 -0.17 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,893.31 -12.98 -0.11
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

459.64 0.00 0.00