TSLA: Tesla Inc.
$ 170.18 |
B:
169.11 X 11
A: 169.25 X 1 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 3,424,463 |
$ 170.18
+8.05 +4.97%
Open: | 158.96 |
High: | 170.88 |
Low: | 158.36 |
Volume: | 125,299,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 158.96 | 170.88 | 158.36 | 170.18 | 125,299,068 | +8.05 | +4.97 |
2024-04-24 | 162.84 | 167.97 | 157.51 | 162.13 | 179,513,435 | +17.52 | +12.12 |
2024-04-23 | 143.33 | 147.26 | 141.11 | 144.61 | 100,294,570 | +2.56 | +1.80 |
2024-04-22 | 140.56 | 144.44 | 138.80 | 142.05 | 106,544,051 | -5.00 | -3.40 |
2024-04-19 | 148.97 | 150.94 | 146.22 | 147.05 | 86,032,130 | -2.88 | -1.92 |
2024-04-18 | 151.25 | 152.20 | 148.70 | 149.93 | 95,341,869 | -5.52 | -3.55 |
2024-04-17 | 157.64 | 158.33 | 153.78 | 155.45 | 81,937,803 | -1.66 | -1.06 |
2024-04-16 | 156.74 | 158.19 | 153.75 | 157.11 | 96,583,569 | -4.37 | -2.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.88 On 2024-04-25 |
138.80 On 2024-04-22 |
20.25 | 13.51 | 150.94 On 2024-04-19 |
138.80 On 2024-04-22 |
-8.04 | 153.20 |
10D | 173.81 On 2024-04-12 |
138.80 On 2024-04-22 |
-4.42 | -2.53 | 173.81 On 2024-04-12 |
138.80 On 2024-04-22 |
-20.14 | 156.10 |
20D | 179.57 On 2024-03-28 |
138.80 On 2024-04-22 |
-9.65 | -5.37 | 179.57 On 2024-03-28 |
138.80 On 2024-04-22 |
-22.70 | 163.96 |
WTD | 170.88 On 2024-04-25 |
138.80 On 2024-04-22 |
23.13 | 15.73 | 144.44 On 2024-04-22 |
144.44 On 2024-04-22 |
0.00 | 154.74 |
MTD | 179.22 On 2024-04-09 |
138.80 On 2024-04-22 |
-5.61 | -3.19 | 179.22 On 2024-04-09 |
138.80 On 2024-04-22 |
-22.55 | 163.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,296.89 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,048.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,384.38 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,731.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,766.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,981.12 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,888.01 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.42 | +0.05 | +0.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSLA
Tesla Inc. |
170.18 | 0.00 | 0.00 | 3,424,463 |