TSLA: Tesla Inc.
$ 325.31 |
|
+6.20 +1.94% |
|
| Open: | 313.97 |
| High: | 332.99 |
| Low: | 313.30 |
| Volume: | 128,411,647 |
$ 319.11
-7.29 -2.23%
| Open: | 323.08 |
| High: | 332.56 |
| Low: | 316.86 |
| Volume: | 103,894,445 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 313.97 | 332.99 | 313.30 | 325.31 | 128,411,647 | +6.20 | +1.94 |
| 2025-06-12 | 323.08 | 332.56 | 316.86 | 319.11 | 103,894,445 | -7.29 | -2.23 |
| 2025-06-11 | 334.40 | 335.50 | 322.50 | 326.40 | 120,320,826 | +0.31 | +0.10 |
| 2025-06-10 | 314.94 | 327.83 | 310.67 | 326.09 | 149,203,469 | +17.51 | +5.67 |
| 2025-06-09 | 285.96 | 309.83 | 281.85 | 308.58 | 134,904,806 | +13.44 | +4.55 |
| 2025-06-06 | 298.83 | 305.50 | 291.14 | 295.14 | 163,813,650 | +10.44 | +3.67 |
| 2025-06-05 | 322.49 | 324.55 | 273.21 | 284.70 | 283,751,481 | -47.35 | -14.26 |
| 2025-06-04 | 345.10 | 345.60 | 327.33 | 332.05 | 97,198,759 | -12.41 | -3.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 335.50 On 2025-06-11 |
281.85 On 2025-06-09 |
30.17 | 10.22 | 335.50 On 2025-06-11 |
313.30 On 2025-06-13 |
-6.62 | 321.10 |
| 10D | 355.40 On 2025-06-03 |
273.21 On 2025-06-05 |
-21.15 | -6.10 | 355.40 On 2025-06-03 |
273.21 On 2025-06-05 |
-23.13 | 320.45 |
| 20D | 367.71 On 2025-05-29 |
273.21 On 2025-06-05 |
-17.51 | -5.11 | 367.71 On 2025-05-29 |
273.21 On 2025-06-05 |
-25.70 | 334.00 |
| WTD | 335.50 On 2025-06-11 |
281.85 On 2025-06-09 |
30.17 | 10.22 | 335.50 On 2025-06-11 |
313.30 On 2025-06-13 |
-6.62 | 321.10 |
| MTD | 355.40 On 2025-06-03 |
273.21 On 2025-06-05 |
-21.15 | -6.10 | 355.40 On 2025-06-03 |
273.21 On 2025-06-05 |
-23.13 | 320.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |