TTC (The Toro Company) Stock Historical Data

As of Monday, September 21st, 2026

$ 93.49

-- 0 0%

Open: 93.49
High: 93.49
Low: 93.49
Volume: N/A
Previous Close on Friday, September 18th, 2026

$ 93.49

+1.30 +1.41%

Open: 92.01
High: 93.64
Low: 91.11
Volume: 2,773,411
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.03 +6.76 +2.15 1,324,878
KO

The Coca-Cola Company

87.99 -0.26 -0.29 4,267,538
PFE

Pfizer Inc.

27.65 -0.01 -0.04 10,282,717
VZ

Verizon Communications Inc.

48.11 +0.02 +0.03 5,300,571
VIX

CBOE Volatility Index

14.98 +0.17 +1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,981.36 +298.72 +0.58 167,226,116
DJTA

Dow Jones Transportation Average

19,875.47 -203.63 -1.01 27,212,474
SPX

S&P 500 Index

7,748.13 +97.63 +1.28
OEX

S&P 100 Index

3,865.58 +53.77 +1.41
NDX

NASDAQ 100 Index

30,358.17 +714.01 +2.41
NYA

NYSE Composite Index

24,106.38 +107.63 +0.45
XAX

NYSE AMEX Composite Index

8,441.16 -161.20 -1.87
RUI

RUSSELL 1000 Index

4,212.66 +52.21 +1.25
RUT

Russell 2000 Index

2,879.17 +18.77 +0.66
RUA

Russell 3000 Index

4,389.35 +53.36 +1.23
VIX

CBOE Volatility Index

14.98 +0.17 +1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.11 -0.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.15 -0.82
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

93.49 0.00 0.00