TTC: The Toro Company

As of Friday, March 13th, 2026

$ 95.49

+0.49 +0.52%

Open: 95.47
High: 96.68
Low: 94.34
Volume: 840,558
Previous Close on Thursday, March 12th, 2026

$ 95.00

-2.16 -2.22%

Open: 96.36
High: 96.86
Low: 94.75
Volume: 1,338,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 95.47 96.68 94.34 95.49 840,558 +0.49 +0.52
2026-03-12 96.36 96.86 94.75 95.00 1,338,141 -2.16 -2.22
2026-03-11 97.47 98.70 96.69 97.16 1,458,270 -1.77 -1.79
2026-03-10 99.40 100.93 98.83 98.93 1,487,421 -0.84 -0.84
2026-03-09 100.00 100.05 97.01 99.77 1,343,941 +0.30 +0.30
2026-03-06 98.97 100.03 97.49 99.47 1,186,570 +0.56 +0.57
2026-03-05 101.75 105.19 97.94 98.91 1,477,310 -1.82 -1.81
2026-03-04 99.65 101.13 98.21 100.73 1,296,449 +1.57 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.93
On 2026-03-10		 94.34
On 2026-03-13		 -3.98 -4.00 100.93
On 2026-03-10		 94.34
On 2026-03-13		 -6.53 97.27
10D 105.19
On 2026-03-05		 94.34
On 2026-03-13		 -3.37 -3.41 105.19
On 2026-03-05		 94.34
On 2026-03-13		 -10.31 98.49
20D 105.19
On 2026-03-05		 94.34
On 2026-03-13		 -2.94 -2.99 105.19
On 2026-03-05		 94.34
On 2026-03-13		 -10.31 99.25
WTD 100.93
On 2026-03-10		 94.34
On 2026-03-13		 -3.98 -4.00 100.93
On 2026-03-10		 94.34
On 2026-03-13		 -6.53 97.27
MTD 105.19
On 2026-03-05		 94.34
On 2026-03-13		 -3.37 -3.41 105.19
On 2026-03-05		 94.34
On 2026-03-13		 -10.31 98.49
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

20.18 +0.12 +0.60 3,883,506
TTC

The Toro Company

95.49 +0.49 +0.52 840,558