TTC: The Toro Company
$ 79.28 |
|
-0.64 -0.80% |
|
| Open: | 79.80 |
| High: | 79.81 |
| Low: | 78.80 |
| Volume: | 717,353 |
$ 79.92
+1.43 +1.82%
| Open: | 78.65 |
| High: | 80.15 |
| Low: | 78.47 |
| Volume: | 726,777 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 79.80 | 79.81 | 78.80 | 79.28 | 717,353 | -0.64 | -0.80 |
| 2025-09-11 | 78.65 | 80.15 | 78.47 | 79.92 | 726,777 | +1.43 | +1.82 |
| 2025-09-10 | 78.45 | 79.24 | 78.16 | 78.49 | 705,030 | -0.28 | -0.36 |
| 2025-09-09 | 81.07 | 81.24 | 78.56 | 78.77 | 792,880 | -2.62 | -3.22 |
| 2025-09-08 | 81.69 | 81.75 | 80.40 | 81.39 | 732,977 | -0.25 | -0.31 |
| 2025-09-05 | 80.71 | 82.34 | 80.38 | 81.64 | 917,789 | +1.03 | +1.28 |
| 2025-09-04 | 77.85 | 81.97 | 77.73 | 80.61 | 2,383,092 | +0.08 | +0.10 |
| 2025-09-03 | 81.16 | 82.00 | 79.72 | 80.53 | 1,565,008 | -0.91 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.75 On 2025-09-08 |
78.16 On 2025-09-10 |
-2.36 | -2.89 | 81.75 On 2025-09-08 |
78.16 On 2025-09-10 |
-4.39 | 79.57 |
| 10D | 82.52 On 2025-08-29 |
77.73 On 2025-09-04 |
-2.72 | -3.32 | 82.52 On 2025-08-29 |
77.73 On 2025-09-04 |
-5.80 | 80.31 |
| 20D | 84.32 On 2025-08-25 |
75.19 On 2025-08-21 |
1.25 | 1.60 | 84.32 On 2025-08-25 |
77.73 On 2025-09-04 |
-7.82 | 79.70 |
| WTD | 81.75 On 2025-09-08 |
78.16 On 2025-09-10 |
-2.36 | -2.89 | 81.75 On 2025-09-08 |
78.16 On 2025-09-10 |
-4.39 | 79.57 |
| MTD | 82.34 On 2025-09-05 |
77.73 On 2025-09-04 |
-1.78 | -2.20 | 82.00 On 2025-09-03 |
77.73 On 2025-09-04 |
-5.21 | 80.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |