TTC: The Toro Company

As of Friday, June 13th, 2025

$ 67.35

-2.40 -3.44%

Open: 68.46
High: 69.12
Low: 67.04
Volume: 1,006,196
Previous Close on Thursday, June 12th, 2025

$ 69.75

-0.94 -1.33%

Open: 70.11
High: 70.20
Low: 69.43
Volume: 709,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 68.46 69.12 67.04 67.35 1,006,196 -2.40 -3.44
2025-06-12 70.11 70.20 69.43 69.75 709,469 -0.94 -1.33
2025-06-11 72.06 72.06 70.38 70.69 887,384 -1.03 -1.44
2025-06-10 71.72 72.34 70.74 71.72 827,973 +0.31 +0.43
2025-06-09 68.70 72.15 68.61 71.41 1,643,315 +2.90 +4.23
2025-06-06 72.42 73.73 68.11 68.51 2,430,829 -4.79 -6.53
2025-06-05 74.25 77.00 73.06 73.30 2,208,031 -2.28 -3.02
2025-06-04 76.91 77.52 75.38 75.58 1,332,380 -1.09 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.34
On 2025-06-10		 67.04
On 2025-06-13		 -1.16 -1.69 72.34
On 2025-06-10		 67.04
On 2025-06-13		 -7.32 70.18
10D 77.52
On 2025-06-04		 67.04
On 2025-06-13		 -8.43 -11.12 77.52
On 2025-06-04		 67.04
On 2025-06-13		 -13.52 71.96
20D 77.98
On 2025-05-16		 67.04
On 2025-06-13		 -9.10 -11.90 77.98
On 2025-05-16		 67.04
On 2025-06-13		 -14.03 73.89
WTD 72.34
On 2025-06-10		 67.04
On 2025-06-13		 -1.16 -1.69 72.34
On 2025-06-10		 67.04
On 2025-06-13		 -7.32 70.18
MTD 77.52
On 2025-06-04		 67.04
On 2025-06-13		 -8.43 -11.12 77.52
On 2025-06-04		 67.04
On 2025-06-13		 -13.52 71.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

67.35 -2.40 -3.44 1,006,196