TTC: The Toro Company
$ 91.63 |
|
+1.53 +1.70% |
Open: | 90.15 |
High: | 91.98 |
Low: | 89.47 |
Volume: | 630,663 |
$ 90.10
+0.91 +1.02%
Open: | 89.62 |
High: | 90.49 |
Low: | 89.62 |
Volume: | 606,141 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 90.15 | 91.98 | 89.47 | 91.63 | 630,663 | +1.53 | +1.70 |
2024-03-27 | 89.62 | 90.49 | 89.62 | 90.10 | 606,141 | +0.91 | +1.02 |
2024-03-26 | 90.96 | 91.48 | 89.04 | 89.19 | 686,732 | -1.66 | -1.83 |
2024-03-25 | 90.51 | 91.04 | 90.00 | 90.85 | 366,142 | +0.41 | +0.45 |
2024-03-22 | 91.44 | 91.51 | 90.17 | 90.44 | 461,011 | -0.58 | -0.64 |
2024-03-21 | 89.66 | 91.09 | 89.03 | 91.02 | 476,352 | +1.68 | +1.88 |
2024-03-20 | 89.85 | 90.27 | 88.41 | 89.34 | 668,770 | -0.52 | -0.58 |
2024-03-19 | 88.57 | 90.11 | 87.66 | 89.86 | 488,937 | +0.93 | +1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.98 On 2024-03-28 |
89.04 On 2024-03-26 |
0.61 | 0.67 | 91.51 On 2024-03-22 |
89.04 On 2024-03-26 |
-2.70 | 90.44 |
10D | 91.98 On 2024-03-28 |
87.66 On 2024-03-19 |
3.23 | 3.65 | 90.58 On 2024-03-18 |
87.66 On 2024-03-19 |
-3.22 | 90.11 |
20D | 94.88 On 2024-03-04 |
86.82 On 2024-03-07 |
-0.68 | -0.74 | 94.88 On 2024-03-04 |
86.82 On 2024-03-07 |
-8.49 | 90.34 |
WTD | 91.98 On 2024-03-28 |
89.04 On 2024-03-26 |
1.19 | 1.32 | 91.48 On 2024-03-26 |
89.62 On 2024-03-27 |
-2.03 | 90.44 |
MTD | 94.88 On 2024-03-04 |
86.82 On 2024-03-07 |
-0.68 | -0.74 | 94.88 On 2024-03-04 |
86.82 On 2024-03-07 |
-8.49 | 90.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTC
The Toro Company |
91.63 | +1.53 | +1.70 | 630,663 |