TTC: The Toro Company

As of Friday, September 11th, 2026

$ 92.72

-- 0 0%

Open: 93.52
High: 93.89
Low: 92.03
Volume: 832,215
Previous Close on Thursday, September 10th, 2026

$ 92.72

-2.03 -2.14%

Open: 93.58
High: 94.63
Low: 92.53
Volume: 827,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 93.52 93.89 92.03 92.72 832,215 0.00 0.00
2026-09-10 93.58 94.63 92.53 92.72 827,722 -2.03 -2.14
2026-09-09 94.08 95.10 93.57 94.75 889,702 0.00 0.00
2026-09-08 93.35 95.13 92.30 94.75 1,070,116 +1.42 +1.52
2026-09-04 92.14 93.61 91.03 93.33 1,113,430 +0.96 +1.04
2026-09-03 99.00 99.45 91.21 92.37 1,930,849 -6.73 -6.79
2026-09-02 98.30 100.18 97.32 99.10 759,373 +1.14 +1.16
2026-09-01 97.00 98.76 96.86 97.96 856,829 +0.15 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.13
On 2026-09-08		 91.03
On 2026-09-04		 0.35 0.38 95.13
On 2026-09-08		 92.03
On 2026-09-11		 -3.26 93.65
10D 100.49
On 2026-08-28		 91.03
On 2026-09-04		 -6.73 -6.77 100.49
On 2026-08-28		 91.03
On 2026-09-04		 -9.42 95.45
20D 100.80
On 2026-08-26		 91.03
On 2026-09-04		 -3.95 -4.09 100.80
On 2026-08-26		 91.03
On 2026-09-04		 -9.70 97.01
WTD 95.13
On 2026-09-08		 92.03
On 2026-09-11		 -0.61 -0.65 95.13
On 2026-09-08		 92.03
On 2026-09-11		 -3.26 93.74
MTD 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -5.09 -5.20 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -9.14 94.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

92.72 0.00 0.00 832,215