TTC: The Toro Company

As of Tuesday, October 27th, 2026

$ 104.53

-0.93 -0.88%

Open: 105.53
High: 106.06
Low: 103.61
Volume: 810,952
Previous Close on Monday, October 26th, 2026

$ 105.46

+0.17 +0.16%

Open: 105.98
High: 106.87
Low: 104.74
Volume: 55,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 105.53 106.06 103.61 104.53 810,952 -0.93 -0.88
2026-10-26 105.98 106.87 104.74 105.46 55,001 +0.17 +0.16
2026-10-23 104.84 106.00 103.84 105.29 540,245 -0.03 -0.03
2026-10-22 103.90 105.77 102.68 105.32 717,197 +1.97 +1.91
2026-10-21 102.72 103.71 102.47 103.35 4,914 +0.70 +0.68
2026-10-20 100.44 102.96 100.26 102.65 479,801 +2.24 +2.23
2026-10-19 100.22 100.68 99.51 100.41 527,627 -0.17 -0.17
2026-10-16 101.46 103.00 100.21 100.58 514,229 -0.24 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.87
On 2026-10-26		 102.47
On 2026-10-21		 1.88 1.83 106.87
On 2026-10-26		 103.61
On 2026-10-27		 -3.05 104.79
10D 106.87
On 2026-10-26		 97.44
On 2026-10-14		 6.65 6.79 103.00
On 2026-10-16		 99.51
On 2026-10-19		 -3.39 102.67
20D 106.87
On 2026-10-26		 95.19
On 2026-10-01		 7.11 7.30 100.21
On 2026-10-05		 95.35
On 2026-10-12		 -4.85 100.05
WTD 106.87
On 2026-10-26		 103.61
On 2026-10-27		 -0.76 -0.72 106.87
On 2026-10-26		 103.61
On 2026-10-27		 -3.05 105.00
MTD 106.87
On 2026-10-26		 95.19
On 2026-10-01		 8.11 8.41 100.21
On 2026-10-05		 95.35
On 2026-10-12		 -4.85 100.24
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AREC

American Resources Corporation

1.18 +0.06 +5.36 2,326,811
CTAS

Cintas Corp.

214.80 -10.58 -4.69 5,257,216
TFC

Truist Financial

48.80 -0.11 -0.22 7,459,497
MSGE

Madison Square Garden Entertainment Corp.

78.78 +2.11 +2.75 18,805
TTC

The Toro Company

104.53 -0.93 -0.88 810,952