TTC: The Toro Company

As of Tuesday, April 29th, 2025

$ 68.54

-0.20 -0.29%

Open: 68.50
High: 69.04
Low: 68.13
Volume: 856,045
Previous Close on Monday, April 28th, 2025

$ 68.74

+0.71 +1.04%

Open: 67.98
High: 68.96
Low: 67.58
Volume: 933,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.50 69.04 68.13 68.54 856,045 -0.20 -0.29
2025-04-28 67.98 68.96 67.58 68.74 933,298 +0.71 +1.04
2025-04-25 68.43 69.03 67.83 68.03 322,510 -0.86 -1.25
2025-04-24 67.21 68.93 66.87 68.89 596,035 +1.68 +2.50
2025-04-23 68.55 69.88 66.93 67.21 595,488 +0.34 +0.51
2025-04-22 66.50 67.15 65.34 66.87 1,153,344 +1.03 +1.56
2025-04-21 66.00 66.89 65.28 65.84 879,469 -1.30 -1.94
2025-04-17 66.39 67.41 66.35 67.14 668,017 +0.64 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.88
On 2025-04-23		 66.87
On 2025-04-24		 1.67 2.50 69.88
On 2025-04-23		 66.87
On 2025-04-24		 -4.31 68.28
10D 69.88
On 2025-04-23		 65.28
On 2025-04-21		 0.20 0.29 68.43
On 2025-04-15		 65.28
On 2025-04-21		 -4.60 67.52
20D 74.12
On 2025-04-01		 62.34
On 2025-04-08		 -4.21 -5.79 74.12
On 2025-04-01		 62.34
On 2025-04-08		 -15.89 67.74
WTD 69.04
On 2025-04-29		 67.58
On 2025-04-28		 0.51 0.75 68.96
On 2025-04-28		 68.96
On 2025-04-28		 0.00 68.64
MTD 74.12
On 2025-04-01		 62.34
On 2025-04-08		 -4.21 -5.79 74.12
On 2025-04-01		 62.34
On 2025-04-08		 -15.89 67.74
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

65.12 -1.12 -1.69 2,442,313
TTC

The Toro Company

68.54 -0.20 -0.29 856,045