TTC: The Toro Company

As of Thursday, March 28th, 2024

$ 91.63

+1.53 +1.70%

Open: 90.15
High: 91.98
Low: 89.47
Volume: 630,663
Previous Close on Wednesday, March 27th, 2024

$ 90.10

+0.91 +1.02%

Open: 89.62
High: 90.49
Low: 89.62
Volume: 606,141
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 90.15 91.98 89.47 91.63 630,663 +1.53 +1.70
2024-03-27 89.62 90.49 89.62 90.10 606,141 +0.91 +1.02
2024-03-26 90.96 91.48 89.04 89.19 686,732 -1.66 -1.83
2024-03-25 90.51 91.04 90.00 90.85 366,142 +0.41 +0.45
2024-03-22 91.44 91.51 90.17 90.44 461,011 -0.58 -0.64
2024-03-21 89.66 91.09 89.03 91.02 476,352 +1.68 +1.88
2024-03-20 89.85 90.27 88.41 89.34 668,770 -0.52 -0.58
2024-03-19 88.57 90.11 87.66 89.86 488,937 +0.93 +1.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.98
On 2024-03-28
89.04
On 2024-03-26
0.61 0.67 91.51
On 2024-03-22
89.04
On 2024-03-26
-2.70 90.44
10D 91.98
On 2024-03-28
87.66
On 2024-03-19
3.23 3.65 90.58
On 2024-03-18
87.66
On 2024-03-19
-3.22 90.11
20D 94.88
On 2024-03-04
86.82
On 2024-03-07
-0.68 -0.74 94.88
On 2024-03-04
86.82
On 2024-03-07
-8.49 90.34
WTD 91.98
On 2024-03-28
89.04
On 2024-03-26
1.19 1.32 91.48
On 2024-03-26
89.62
On 2024-03-27
-2.03 90.44
MTD 94.88
On 2024-03-04
86.82
On 2024-03-07
-0.68 -0.74 94.88
On 2024-03-04
86.82
On 2024-03-07
-8.49 90.34
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

91.63 +1.53 +1.70 630,663