TTC: The Toro Company
$ 90.01 |
|
+0.05 +0.06% |
|
| Open: | 90.10 |
| High: | 91.05 |
| Low: | 88.96 |
| Volume: | 932,214 |
$ 89.96
+0.70 +0.78%
| Open: | 89.29 |
| High: | 90.12 |
| Low: | 89.06 |
| Volume: | 763,418 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 90.10 | 91.05 | 88.96 | 90.01 | 932,214 | +0.05 | +0.06 |
| 2026-01-27 | 89.29 | 90.12 | 89.06 | 89.96 | 763,418 | +0.70 | +0.78 |
| 2026-01-26 | 89.91 | 90.23 | 89.03 | 89.26 | 689,223 | -0.53 | -0.59 |
| 2026-01-23 | 90.56 | 90.56 | 89.56 | 89.79 | 674,473 | -0.70 | -0.77 |
| 2026-01-22 | 89.63 | 90.49 | 89.26 | 90.49 | 606,827 | +0.99 | +1.11 |
| 2026-01-21 | 88.80 | 90.04 | 88.43 | 89.50 | 767,567 | +1.57 | +1.79 |
| 2026-01-20 | 88.63 | 89.15 | 87.69 | 87.93 | 87,022 | -1.64 | -1.83 |
| 2026-01-16 | 89.36 | 90.19 | 88.92 | 89.57 | 854,297 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.05 On 2026-01-28 |
88.96 On 2026-01-28 |
0.51 | 0.57 | 90.56 On 2026-01-23 |
89.03 On 2026-01-26 |
-1.69 | 89.90 |
| 10D | 91.05 On 2026-01-28 |
87.69 On 2026-01-20 |
1.68 | 1.90 | 90.19 On 2026-01-16 |
87.69 On 2026-01-20 |
-2.77 | 89.45 |
| 20D | 91.05 On 2026-01-28 |
78.19 On 2026-01-02 |
10.88 | 13.75 | 90.19 On 2026-01-16 |
87.69 On 2026-01-20 |
-2.77 | 86.81 |
| WTD | 91.05 On 2026-01-28 |
88.96 On 2026-01-28 |
0.22 | 0.25 | 90.23 On 2026-01-26 |
89.06 On 2026-01-27 |
-1.30 | 89.74 |
| MTD | 91.05 On 2026-01-28 |
78.19 On 2026-01-02 |
11.29 | 14.34 | 90.19 On 2026-01-16 |
87.69 On 2026-01-20 |
-2.77 | 87.67 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |