TTC: The Toro Company
$ 92.34 |
|
-2.99 -3.14% |
|
| Open: | 94.42 |
| High: | 94.52 |
| Low: | 92.07 |
| Volume: | 456,855 |
$ 95.33
+0.74 +0.78%
| Open: | 95.63 |
| High: | 96.64 |
| Low: | 95.00 |
| Volume: | 525,782 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 94.42 | 94.52 | 92.07 | 92.34 | 456,855 | -2.99 | -3.14 |
| 2026-07-28 | 95.63 | 96.64 | 95.00 | 95.33 | 525,782 | +0.74 | +0.78 |
| 2026-07-27 | 94.03 | 94.95 | 93.91 | 94.59 | 434,479 | +0.83 | +0.89 |
| 2026-07-24 | 92.25 | 93.92 | 91.49 | 93.76 | 4,125 | +2.18 | +2.38 |
| 2026-07-23 | 93.54 | 95.67 | 91.26 | 91.58 | 696,416 | -3.28 | -3.46 |
| 2026-07-22 | 93.64 | 95.24 | 93.64 | 94.86 | 541,346 | +1.62 | +1.74 |
| 2026-07-21 | 94.32 | 94.87 | 92.47 | 93.24 | 875,627 | -0.36 | -0.38 |
| 2026-07-20 | 94.43 | 94.75 | 92.99 | 93.60 | 45,211 | -0.82 | -0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 96.64 On 2026-07-28 |
91.26 On 2026-07-23 |
-2.52 | -2.66 | 96.64 On 2026-07-28 |
92.07 On 2026-07-29 |
-4.73 | 93.52 |
| 10D | 96.90 On 2026-07-17 |
91.26 On 2026-07-23 |
-1.65 | -1.76 | 96.90 On 2026-07-17 |
91.26 On 2026-07-23 |
-5.82 | 93.96 |
| 20D | 98.08 On 2026-07-02 |
91.26 On 2026-07-23 |
-5.08 | -5.21 | 98.08 On 2026-07-02 |
91.26 On 2026-07-23 |
-6.95 | 94.24 |
| WTD | 96.64 On 2026-07-28 |
92.07 On 2026-07-29 |
-1.42 | -1.51 | 96.64 On 2026-07-28 |
92.07 On 2026-07-29 |
-4.73 | 94.09 |
| MTD | 98.08 On 2026-07-02 |
91.26 On 2026-07-23 |
-5.08 | -5.21 | 98.08 On 2026-07-02 |
91.26 On 2026-07-23 |
-6.95 | 94.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |