TTC: The Toro Company

As of Friday, September 4th, 2026

$ 93.33

+0.96 +1.04%

Open: 92.14
High: 93.61
Low: 91.03
Volume: 1,113,430
Previous Close on Thursday, September 3rd, 2026

$ 92.37

-6.73 -6.79%

Open: 99.00
High: 99.45
Low: 91.21
Volume: 1,930,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 92.14 93.61 91.03 93.33 1,113,430 +0.96 +1.04
2026-09-03 99.00 99.45 91.21 92.37 1,930,849 -6.73 -6.79
2026-09-02 98.30 100.18 97.32 99.10 759,373 +1.14 +1.16
2026-09-01 97.00 98.76 96.86 97.96 856,829 +0.15 +0.15
2026-08-31 99.41 99.41 97.69 97.81 1,233,898 -1.22 -1.23
2026-08-28 100.05 100.49 97.85 99.03 494,028 -0.42 -0.42
2026-08-27 99.58 100.22 99.26 99.45 553,341 -0.90 -0.90
2026-08-26 100.00 100.80 98.96 100.35 672,238 +0.79 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -5.70 -5.76 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -9.14 96.11
10D 100.80
On 2026-08-26		 91.03
On 2026-09-04		 -6.11 -6.14 100.80
On 2026-08-26		 91.03
On 2026-09-04		 -9.70 97.84
20D 100.80
On 2026-08-26		 91.03
On 2026-09-04		 -6.31 -6.33 100.80
On 2026-08-26		 91.03
On 2026-09-04		 -9.70 97.87
WTD 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -5.70 -5.76 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -9.14 96.11
MTD 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -4.48 -4.58 100.18
On 2026-09-02		 91.03
On 2026-09-04		 -9.14 95.69
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

93.33 +0.96 +1.04 1,113,430