TTC: The Toro Company

As of Wednesday, October 29th, 2025

$ 75.18

+0.41 +0.55%

Open: 74.33
High: 76.26
Low: 74.04
Volume: 799,102
Previous Close on Tuesday, October 28th, 2025

$ 74.77

+0.24 +0.32%

Open: 74.58
High: 75.64
Low: 74.28
Volume: 488,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 74.33 76.26 74.04 75.18 799,102 +0.41 +0.55
2025-10-28 74.58 75.64 74.28 74.77 488,900 +0.24 +0.32
2025-10-27 75.00 75.57 74.27 74.53 380,115 -0.05 -0.07
2025-10-24 75.24 75.48 74.55 74.58 459,347 -0.16 -0.21
2025-10-23 74.10 74.98 73.45 74.74 463,569 +0.76 +1.03
2025-10-22 75.63 76.09 73.96 73.98 617,735 -1.68 -2.22
2025-10-21 74.47 76.32 74.13 75.66 390,229 +1.04 +1.39
2025-10-20 74.42 75.04 74.30 74.62 486,206 +0.48 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.26
On 2025-10-29		 73.45
On 2025-10-23		 1.20 1.62 74.98
On 2025-10-23		 74.98
On 2025-10-23		 0.00 74.76
10D 76.32
On 2025-10-21		 73.23
On 2025-10-16		 0.85 1.14 76.32
On 2025-10-21		 73.45
On 2025-10-23		 -3.75 74.64
20D 78.37
On 2025-10-08		 72.00
On 2025-10-14		 -0.78 -1.03 78.37
On 2025-10-08		 72.00
On 2025-10-14		 -8.13 74.96
WTD 76.26
On 2025-10-29		 74.04
On 2025-10-29		 0.60 0.80 75.57
On 2025-10-27		 75.57
On 2025-10-27		 0.00 74.83
MTD 78.37
On 2025-10-08		 72.00
On 2025-10-14		 -1.02 -1.34 78.37
On 2025-10-08		 72.00
On 2025-10-14		 -8.13 75.01
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

75.18 +0.41 +0.55 799,102