TTC: The Toro Company

As of Wednesday, April 29th, 2026

$ 93.75

-0.98 -1.03%

Open: 94.75
High: 95.23
Low: 93.38
Volume: 612,882
Previous Close on Tuesday, April 28th, 2026

$ 94.73

-0.97 -1.01%

Open: 96.26
High: 96.27
Low: 93.72
Volume: 559,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 94.75 95.23 93.38 93.75 612,882 -0.98 -1.03
2026-04-28 96.26 96.27 93.72 94.73 559,142 -0.97 -1.01
2026-04-27 95.51 96.48 94.56 95.70 669,059 +0.47 +0.49
2026-04-24 95.84 96.54 94.96 95.23 433,432 -1.03 -1.07
2026-04-23 94.86 96.39 94.73 96.26 532,248 +1.75 +1.85
2026-04-22 95.07 95.45 94.33 94.51 682,377 0.00 0.00
2026-04-21 94.01 95.68 94.01 94.51 519,146 +0.53 +0.56
2026-04-20 92.65 94.19 91.99 93.98 1,067,895 +1.08 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.54
On 2026-04-24		 93.38
On 2026-04-29		 -0.76 -0.80 96.54
On 2026-04-24		 93.38
On 2026-04-29		 -3.27 95.13
10D 96.54
On 2026-04-24		 91.73
On 2026-04-16		 0.96 1.03 95.46
On 2026-04-17		 91.99
On 2026-04-20		 -3.63 94.43
20D 98.50
On 2026-04-10		 90.92
On 2026-04-02		 0.31 0.33 98.50
On 2026-04-10		 91.73
On 2026-04-16		 -6.87 94.93
WTD 96.48
On 2026-04-27		 93.38
On 2026-04-29		 -1.48 -1.55 96.48
On 2026-04-27		 93.38
On 2026-04-29		 -3.21 94.73
MTD 98.50
On 2026-04-10		 90.92
On 2026-04-02		 0.31 0.33 98.50
On 2026-04-10		 91.73
On 2026-04-16		 -6.87 94.93
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

207.92 -2.01 -0.96 227,363
TTC

The Toro Company

93.75 -0.98 -1.03 612,882