TTC: The Toro Company

As of Friday, June 12th, 2026

$ 90.74

-1.47 -1.59%

Open: 92.68
High: 93.13
Low: 89.88
Volume: 1,070,810
Previous Close on Thursday, June 11th, 2026

$ 92.21

+0.96 +1.05%

Open: 92.18
High: 93.55
Low: 91.69
Volume: 1,168,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 92.68 93.13 89.88 90.74 1,070,810 -1.47 -1.59
2026-06-11 92.18 93.55 91.69 92.21 1,168,549 +0.96 +1.05
2026-06-10 92.44 92.82 90.93 91.25 1,163,060 -0.67 -0.73
2026-06-09 90.14 92.56 90.14 91.92 1,265,290 +1.98 +2.20
2026-06-08 87.31 90.70 87.31 89.94 1,413,605 +2.73 +3.13
2026-06-05 89.53 89.53 84.25 87.21 1,396,860 -1.62 -1.82
2026-06-04 93.50 95.04 88.26 88.83 2,851,822 -2.12 -2.33
2026-06-03 90.14 91.13 89.36 90.95 1,515,723 +1.08 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.55
On 2026-06-11		 87.31
On 2026-06-08		 3.53 4.05 93.55
On 2026-06-11		 89.88
On 2026-06-12		 -3.92 91.21
10D 95.04
On 2026-06-04		 84.25
On 2026-06-05		 0.86 0.96 95.04
On 2026-06-04		 84.25
On 2026-06-05		 -11.35 90.29
20D 95.04
On 2026-06-04		 84.25
On 2026-06-05		 1.28 1.43 95.04
On 2026-06-04		 84.25
On 2026-06-05		 -11.35 90.17
WTD 93.55
On 2026-06-11		 87.31
On 2026-06-08		 3.53 4.05 93.55
On 2026-06-11		 89.88
On 2026-06-12		 -3.92 91.21
MTD 95.04
On 2026-06-04		 84.25
On 2026-06-05		 0.86 0.96 95.04
On 2026-06-04		 84.25
On 2026-06-05		 -11.35 90.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
AOSL

Alpha and Omega Semiconductor Limited

45.21 +1.88 +4.34 490,155
LILA

Liberty Latin America Ltd.

8.16 +0.26 +3.29 303,544
ARCB

ArcBest Corp.

173.04 +0.37 +0.21 398,602
RGA

Reinsurance Group of America Inc.

210.45 +4.27 +2.07 272,904
TTC

The Toro Company

90.74 -1.47 -1.59 1,070,810