TTC: The Toro Company
$ 90.74 |
|
-1.47 -1.59% |
|
| Open: | 92.68 |
| High: | 93.13 |
| Low: | 89.88 |
| Volume: | 1,070,810 |
$ 92.21
+0.96 +1.05%
| Open: | 92.18 |
| High: | 93.55 |
| Low: | 91.69 |
| Volume: | 1,168,549 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 92.68 | 93.13 | 89.88 | 90.74 | 1,070,810 | -1.47 | -1.59 |
| 2026-06-11 | 92.18 | 93.55 | 91.69 | 92.21 | 1,168,549 | +0.96 | +1.05 |
| 2026-06-10 | 92.44 | 92.82 | 90.93 | 91.25 | 1,163,060 | -0.67 | -0.73 |
| 2026-06-09 | 90.14 | 92.56 | 90.14 | 91.92 | 1,265,290 | +1.98 | +2.20 |
| 2026-06-08 | 87.31 | 90.70 | 87.31 | 89.94 | 1,413,605 | +2.73 | +3.13 |
| 2026-06-05 | 89.53 | 89.53 | 84.25 | 87.21 | 1,396,860 | -1.62 | -1.82 |
| 2026-06-04 | 93.50 | 95.04 | 88.26 | 88.83 | 2,851,822 | -2.12 | -2.33 |
| 2026-06-03 | 90.14 | 91.13 | 89.36 | 90.95 | 1,515,723 | +1.08 | +1.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.55 On 2026-06-11 |
87.31 On 2026-06-08 |
3.53 | 4.05 | 93.55 On 2026-06-11 |
89.88 On 2026-06-12 |
-3.92 | 91.21 |
| 10D | 95.04 On 2026-06-04 |
84.25 On 2026-06-05 |
0.86 | 0.96 | 95.04 On 2026-06-04 |
84.25 On 2026-06-05 |
-11.35 | 90.29 |
| 20D | 95.04 On 2026-06-04 |
84.25 On 2026-06-05 |
1.28 | 1.43 | 95.04 On 2026-06-04 |
84.25 On 2026-06-05 |
-11.35 | 90.17 |
| WTD | 93.55 On 2026-06-11 |
87.31 On 2026-06-08 |
3.53 | 4.05 | 93.55 On 2026-06-11 |
89.88 On 2026-06-12 |
-3.92 | 91.21 |
| MTD | 95.04 On 2026-06-04 |
84.25 On 2026-06-05 |
0.86 | 0.96 | 95.04 On 2026-06-04 |
84.25 On 2026-06-05 |
-11.35 | 90.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |