TTC: The Toro Company

As of Friday, January 10th, 2025

$ 77.40

-1.85 -2.33%

Open: 78.10
High: 78.67
Low: 77.14
Volume: 979,775
Previous Close on Wednesday, January 8th, 2025

$ 79.25

+0.89 +1.14%

Open: 78.22
High: 79.32
Low: 77.31
Volume: 728,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 78.10 78.67 77.14 77.40 979,775 -1.85 -2.33
2025-01-08 78.22 79.32 77.31 79.25 728,968 +0.89 +1.14
2025-01-07 80.00 80.83 77.99 78.36 842,326 -1.69 -2.11
2025-01-06 80.36 81.71 79.94 80.05 743,376 -0.08 -0.10
2025-01-03 79.34 80.35 78.63 80.13 649,198 +1.06 +1.34
2025-01-02 80.62 81.07 79.07 79.07 736,793 -1.03 -1.29
2024-12-31 80.59 81.28 79.97 80.10 469,850 -0.07 -0.09
2024-12-30 80.62 80.62 79.70 80.17 635,588 -0.86 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.71
On 2025-01-06		 77.14
On 2025-01-10		 -1.67 -2.11 81.71
On 2025-01-06		 77.14
On 2025-01-10		 -5.59 79.04
10D 82.10
On 2024-12-27		 77.14
On 2025-01-10		 -3.45 -4.27 82.10
On 2024-12-27		 77.14
On 2025-01-10		 -6.04 79.72
20D 89.50
On 2024-12-11		 77.14
On 2025-01-10		 -10.06 -11.50 89.50
On 2024-12-11		 77.14
On 2025-01-10		 -13.81 81.92
WTD 81.71
On 2025-01-06		 77.14
On 2025-01-10		 -2.73 -3.41 81.71
On 2025-01-06		 77.14
On 2025-01-10		 -5.59 78.77
MTD 81.71
On 2025-01-06		 77.14
On 2025-01-10		 -2.70 -3.37 81.71
On 2025-01-06		 77.14
On 2025-01-10		 -5.59 79.04
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

77.40 -1.85 -2.33 979,775