UNIT (Uniti Group Inc.) Stock Historical Data

As of Friday, October 23rd, 2026

$ 5.26

-- 0 0%

Open: 5.26
High: 5.26
Low: 5.26
Volume: N/A
Previous Close on Thursday, October 22nd, 2026

$ 5.26

-0.19 -3.49%

Open: 5.28
High: 5.32
Low: 5.17
Volume: 2,854,221
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.70 -6.80 -2.32 4,184,925
KO

The Coca-Cola Company

92.92 -2.43 -2.55 10,914,230
PFE

Pfizer Inc.

30.08 -0.25 -0.82 16,828,273
VZ

Verizon Communications Inc.

44.46 -0.66 -1.45 30,881,367
VIX

CBOE Volatility Index

19.73 +0.84 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,270.88 -597.10 -1.13 225,592,103
DJTA

Dow Jones Transportation Average

20,059.15 -235.28 -1.16 39,928,143
SPX

S&P 500 Index

7,629.98 -33.45 -0.44
OEX

S&P 100 Index

3,780.21 -15.96 -0.42
NDX

NASDAQ 100 Index

28,984.68 +25.99 +0.09
NYA

NYSE Composite Index

24,120.69 -155.03 -0.64
XAX

NYSE AMEX Composite Index

8,486.40 +125.70 +1.50
RUI

RUSSELL 1000 Index

4,150.25 -17.12 -0.41
RUT

Russell 2000 Index

2,774.81 -9.22 -0.33
RUA

Russell 3000 Index

4,320.53 -17.68 -0.41
VIX

CBOE Volatility Index

19.73 +0.84 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.26 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 +0.47 +2.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 +0.59 +2.94
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

5.26 0.00 0.00