UNIT (Uniti Group Inc.) Stock Historical Data
$ 6.66 |
|
+0.04 +0.60% |
|
| Open: | 6.62 |
| High: | 6.81 |
| Low: | 6.59 |
| Volume: | 1,688,987 |
$ 6.62
+0.19 +2.95%
| Open: | 6.50 |
| High: | 6.90 |
| Low: | 6.45 |
| Volume: | 3,607,836 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,882.90 | +408.44 | +0.86 | 490,458,088 |
|
DJTA
Dow Jones Transportation Average |
17,030.51 | +335.71 | +2.01 | 149,596,772 |
|
SPX
S&P 500 Index |
6,849.72 | +20.35 | +0.30 | |
|
OEX
S&P 100 Index |
3,439.12 | +5.45 | +0.16 | |
|
NDX
NASDAQ 100 Index |
25,606.54 | +50.69 | +0.20 | |
|
NYA
NYSE Composite Index |
21,805.41 | +154.92 | +0.72 | |
|
XAX
NYSE AMEX Composite Index |
7,310.16 | +27.99 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
3,738.09 | +13.01 | +0.35 | |
|
RUT
Russell 2000 Index |
2,512.14 | +47.15 | +1.91 | |
|
RUA
Russell 3000 Index |
3,890.05 | +16.13 | +0.42 | |
|
VIX
CBOE Volatility Index |
16.08 | -0.51 | -3.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.10 | -0.45 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.13 | -0.66 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,931.90 | +18.43 | +0.15 |