UNIT: Uniti Group Inc.

As of Friday, January 10th, 2025

$ 5.33

-0.10 -1.84%

Open: 5.30
High: 5.36
Low: 5.24
Volume: 1,293,416
Previous Close on Wednesday, January 8th, 2025

$ 5.43

+0.02 +0.37%

Open: 5.39
High: 5.46
Low: 5.36
Volume: 1,078,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 5.30 5.36 5.24 5.33 1,293,416 -0.10 -1.84
2025-01-08 5.39 5.46 5.36 5.43 1,078,885 +0.02 +0.37
2025-01-07 5.50 5.55 5.31 5.41 1,877,768 -0.08 -1.46
2025-01-06 5.46 5.52 5.39 5.49 2,179,629 +0.01 +0.18
2025-01-03 5.56 5.61 5.44 5.48 2,005,632 -0.07 -1.26
2025-01-02 5.53 5.60 5.44 5.55 1,198,352 +0.05 +0.91
2024-12-31 5.40 5.52 5.33 5.50 1,851,111 +0.14 +2.61
2024-12-30 5.31 5.40 5.22 5.36 1,961,302 +0.01 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.61
On 2025-01-03		 5.24
On 2025-01-10		 -0.22 -3.96 5.61
On 2025-01-03		 5.24
On 2025-01-10		 -6.51 5.43
10D 5.61
On 2025-01-03		 5.22
On 2024-12-30		 -0.19 -3.44 5.61
On 2025-01-03		 5.24
On 2025-01-10		 -6.51 5.44
20D 6.31
On 2024-12-12		 5.22
On 2024-12-30		 -0.49 -8.42 6.31
On 2024-12-12		 5.22
On 2024-12-30		 -17.27 5.62
WTD 5.55
On 2025-01-07		 5.24
On 2025-01-10		 -0.15 -2.74 5.55
On 2025-01-07		 5.24
On 2025-01-10		 -5.59 5.42
MTD 5.61
On 2025-01-03		 5.24
On 2025-01-10		 -0.17 -3.09 5.61
On 2025-01-03		 5.24
On 2025-01-10		 -6.51 5.45
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

5.33 -0.10 -1.84 1,293,416