UNIT: Uniti Group Inc.

As of Monday, June 30th, 2025

$ 4.32

+0.07 +1.65%

Open: 4.25
High: 4.33
Low: 4.21
Volume: 1,820,219
Previous Close on Friday, June 27th, 2025

$ 4.25

+0.04 +0.95%

Open: 4.24
High: 4.29
Low: 4.17
Volume: 2,249,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 4.25 4.33 4.21 4.32 1,820,219 +0.07 +1.65
2025-06-27 4.24 4.29 4.17 4.25 2,249,568 +0.04 +0.95
2025-06-26 4.16 4.22 4.11 4.21 1,239,729 +0.04 +0.96
2025-06-25 4.19 4.23 4.16 4.17 1,159,865 -0.05 -1.18
2025-06-24 4.22 4.26 4.14 4.22 1,624,904 +0.03 +0.72
2025-06-23 4.06 4.20 4.03 4.19 1,423,007 +0.11 +2.70
2025-06-20 4.14 4.21 4.02 4.08 3,187,006 -0.01 -0.24
2025-06-18 4.03 4.19 4.00 4.09 1,540,920 +0.04 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.33
On 2025-06-30		 4.11
On 2025-06-26		 0.13 3.10 4.26
On 2025-06-24		 4.11
On 2025-06-26		 -3.41 4.23
10D 4.33
On 2025-06-30		 4.00
On 2025-06-18		 0.22 5.37 4.22
On 2025-06-16		 4.00
On 2025-06-18		 -5.33 4.17
20D 4.45
On 2025-06-06		 4.00
On 2025-06-18		 0.02 0.47 4.45
On 2025-06-06		 4.00
On 2025-06-18		 -10.22 4.22
WTD 4.33
On 2025-06-30		 4.21
On 2025-06-30		 0.07 1.65 -- -- -- 4.32
MTD 4.45
On 2025-06-06		 4.00
On 2025-06-18		 0.02 0.47 4.45
On 2025-06-06		 4.00
On 2025-06-18		 -10.22 4.22
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

4.32 +0.07 +1.65 1,820,219