UNIT: Uniti Group Inc.

As of Tuesday, September 15th, 2026

$ 9.78

+0.06 +0.62%

Open: 9.70
High: 9.83
Low: 9.59
Volume: 2,714,734
Previous Close on Monday, September 14th, 2026

$ 9.72

-0.35 -3.48%

Open: 9.98
High: 9.98
Low: 9.71
Volume: 1,930,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 9.70 9.83 9.59 9.78 2,707,854 +0.06 +0.62
2026-09-14 9.98 9.98 9.71 9.72 1,930,298 -0.35 -3.48
2026-09-11 10.01 10.17 9.95 10.07 1,509,862 +0.20 +2.03
2026-09-10 10.01 10.16 9.79 9.87 2,389,788 -0.17 -1.69
2026-09-09 10.20 10.23 9.95 10.04 1,987,904 -0.21 -2.05
2026-09-08 10.18 10.35 10.12 10.25 1,911,842 +0.08 +0.79
2026-09-04 10.15 10.34 10.08 10.17 1,136,369 0.00 0.00
2026-09-03 9.95 10.20 9.85 10.17 1,887,883 +0.32 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.23
On 2026-09-09		 9.59
On 2026-09-15		 -0.47 -4.59 10.23
On 2026-09-09		 9.59
On 2026-09-15		 -6.26 9.90
10D 10.35
On 2026-09-08		 9.52
On 2026-09-01		 -0.14 -1.41 10.35
On 2026-09-08		 9.59
On 2026-09-15		 -7.34 9.97
20D 10.46
On 2026-08-20		 9.52
On 2026-09-01		 -0.07 -0.71 10.46
On 2026-08-20		 9.52
On 2026-09-01		 -9.03 10.01
WTD 9.98
On 2026-09-14		 9.59
On 2026-09-15		 -0.29 -2.88 9.98
On 2026-09-14		 9.59
On 2026-09-15		 -3.91 9.75
MTD 10.35
On 2026-09-08		 9.52
On 2026-09-01		 -0.14 -1.41 10.35
On 2026-09-08		 9.59
On 2026-09-15		 -7.34 9.97
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

9.78 +0.06 +0.62 2,714,734