UNIT: Uniti Group Inc.

As of Thursday, March 28th, 2024

$ 5.90

+0.03 +0.51%

Open: 5.87
High: 5.97
Low: 5.84
Volume: 1,709,370
Previous Close on Wednesday, March 27th, 2024

$ 5.87

-0.07 -1.18%

Open: 5.90
High: 6.00
Low: 5.81
Volume: 2,049,358
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 5.87 5.97 5.84 5.90 1,709,370 +0.03 +0.51
2024-03-27 5.90 6.00 5.81 5.87 2,049,358 -0.07 -1.18
2024-03-26 6.11 6.11 5.93 5.94 1,504,588 -0.10 -1.66
2024-03-25 6.05 6.11 6.03 6.04 1,054,337 +0.02 +0.33
2024-03-22 6.37 6.38 6.02 6.02 1,837,715 -0.33 -5.20
2024-03-21 6.35 6.39 6.22 6.35 1,465,495 +0.08 +1.28
2024-03-20 6.11 6.31 6.07 6.27 990,746 +0.10 +1.62
2024-03-19 6.10 6.24 6.08 6.17 822,116 +0.04 +0.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.38
On 2024-03-22
5.81
On 2024-03-27
-0.45 -7.09 6.38
On 2024-03-22
5.81
On 2024-03-27
-8.93 5.95
10D 6.39
On 2024-03-21
5.81
On 2024-03-27
-0.34 -5.45 6.39
On 2024-03-21
5.81
On 2024-03-27
-9.06 6.09
20D 6.71
On 2024-03-08
5.81
On 2024-03-27
0.04 0.68 6.71
On 2024-03-08
5.81
On 2024-03-27
-13.41 6.26
WTD 6.11
On 2024-03-26
5.81
On 2024-03-27
-0.12 -1.99 6.11
On 2024-03-26
5.81
On 2024-03-27
-4.91 5.94
MTD 6.71
On 2024-03-08
5.81
On 2024-03-27
0.04 0.68 6.71
On 2024-03-08
5.81
On 2024-03-27
-13.41 6.26
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

5.90 +0.03 +0.51 1,709,370