UNIT: Uniti Group Inc.

As of Monday, February 2nd, 2026

$ 8.10

-0.22 -2.64%

Open: 8.16
High: 8.54
Low: 8.03
Volume: 3,370,641
Previous Close on Friday, January 30th, 2026

$ 8.32

+0.80 +10.64%

Open: 7.62
High: 8.62
Low: 7.59
Volume: 7,763,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 8.16 8.54 8.03 8.10 3,370,641 -0.22 -2.64
2026-01-30 7.62 8.62 7.59 8.32 7,763,548 +0.80 +10.64
2026-01-29 7.43 7.53 7.31 7.52 1,727,355 +0.17 +2.31
2026-01-28 7.39 7.48 7.26 7.35 2,040,880 +0.04 +0.55
2026-01-27 7.31 7.36 7.08 7.31 2,003,768 0.00 0.00
2026-01-26 7.40 7.47 7.28 7.31 944,774 -0.09 -1.22
2026-01-23 7.64 7.64 7.39 7.40 1,097,761 -0.29 -3.77
2026-01-22 7.84 8.02 7.68 7.69 1,397,892 -0.06 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.62
On 2026-01-30		 7.08
On 2026-01-27		 0.79 10.81 8.62
On 2026-01-30		 8.03
On 2026-02-02		 -6.79 7.72
10D 8.62
On 2026-01-30		 7.08
On 2026-01-27		 0.59 7.86 8.02
On 2026-01-22		 7.08
On 2026-01-27		 -11.78 7.63
20D 8.62
On 2026-01-30		 6.61
On 2026-01-05		 1.27 18.59 8.40
On 2026-01-13		 7.08
On 2026-01-27		 -15.77 7.55
WTD 8.54
On 2026-02-02		 8.03
On 2026-02-02		 -0.22 -2.64 -- -- -- 8.10
MTD 8.54
On 2026-02-02		 8.03
On 2026-02-02		 -0.22 -2.64 -- -- -- 8.10
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,722,128
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,741
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,615,805
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,677
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,894,521
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,539,351
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.33 -1.11 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.69 -3.44
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

8.10 -0.22 -2.64 3,370,641