UNIT: Uniti Group Inc.

As of Friday, October 30th, 2026

$ 5.06

-0.09 -1.75%

Open: 5.04
High: 5.22
Low: 4.99
Volume: 2,826,668
Previous Close on Thursday, October 29th, 2026

$ 5.15

+0.29 +5.97%

Open: 4.83
High: 5.19
Low: 4.83
Volume: 4,302,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 5.04 5.22 4.99 5.06 2,826,668 -0.09 -1.75
2026-10-29 4.83 5.19 4.83 5.15 4,302,394 +0.29 +5.97
2026-10-28 5.00 5.15 4.82 4.86 5,648,511 -0.22 -4.33
2026-10-27 4.84 5.21 4.84 5.08 4,087,111 +0.23 +4.74
2026-10-26 5.25 5.26 4.83 4.85 3,663,369 -0.22 -4.34
2026-10-23 5.09 5.21 4.98 5.07 4,400,289 -0.12 -2.31
2026-10-22 5.28 5.32 5.17 5.19 2,854,221 -0.16 -2.99
2026-10-21 5.45 5.54 5.31 5.35 3,784,883 -0.16 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.26
On 2026-10-26		 4.82
On 2026-10-28		 -0.01 -0.20 5.26
On 2026-10-26		 4.82
On 2026-10-28		 -8.46 5.00
10D 5.75
On 2026-10-19		 4.82
On 2026-10-28		 -0.54 -9.64 5.75
On 2026-10-19		 4.82
On 2026-10-28		 -16.26 5.16
20D 8.26
On 2026-10-05		 4.82
On 2026-10-28		 -2.98 -37.06 8.26
On 2026-10-05		 4.82
On 2026-10-28		 -41.67 6.02
WTD 5.26
On 2026-10-26		 4.82
On 2026-10-28		 -0.01 -0.20 5.26
On 2026-10-26		 4.82
On 2026-10-28		 -8.46 5.00
MTD 8.45
On 2026-10-02		 4.82
On 2026-10-28		 -3.32 -39.62 8.45
On 2026-10-02		 4.82
On 2026-10-28		 -43.02 6.20
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

436.20 -15.20 -3.37 61,347
UNIT

Uniti Group Inc.

5.06 -0.09 -1.75 2,826,668