UNIT: Uniti Group Inc.
$ 7.45 |
|
+0.21 +2.90% |
|
| Open: | 7.29 |
| High: | 7.63 |
| Low: | 7.27 |
| Volume: | 3,054,242 |
$ 7.24
+0.49 +7.26%
| Open: | 6.78 |
| High: | 7.29 |
| Low: | 6.78 |
| Volume: | 4,511,925 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 7.29 | 7.63 | 7.27 | 7.45 | 3,054,242 | +0.21 | +2.90 |
| 2025-12-11 | 6.78 | 7.29 | 6.78 | 7.24 | 4,511,925 | +0.49 | +7.26 |
| 2025-12-10 | 6.48 | 6.82 | 6.46 | 6.75 | 2,112,179 | +0.28 | +4.33 |
| 2025-12-09 | 6.49 | 6.60 | 6.37 | 6.47 | 1,464,173 | -0.03 | -0.46 |
| 2025-12-08 | 6.45 | 6.64 | 6.36 | 6.50 | 2,217,839 | +0.11 | +1.72 |
| 2025-12-05 | 6.57 | 6.61 | 6.36 | 6.39 | 1,611,672 | -0.18 | -2.74 |
| 2025-12-04 | 6.65 | 6.78 | 6.56 | 6.57 | 2,766,834 | -0.09 | -1.35 |
| 2025-12-03 | 6.62 | 6.81 | 6.59 | 6.66 | 1,688,987 | +0.04 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.63 On 2025-12-12 |
6.36 On 2025-12-08 |
1.06 | 16.59 | 6.64 On 2025-12-08 |
6.37 On 2025-12-09 |
-3.99 | 6.88 |
| 10D | 7.63 On 2025-12-12 |
6.19 On 2025-12-01 |
1.08 | 16.95 | 6.90 On 2025-12-02 |
6.36 On 2025-12-08 |
-7.83 | 6.71 |
| 20D | 7.63 On 2025-12-12 |
5.82 On 2025-11-24 |
1.42 | 23.45 | 6.90 On 2025-12-02 |
6.36 On 2025-12-08 |
-7.83 | 6.42 |
| WTD | 7.63 On 2025-12-12 |
6.36 On 2025-12-08 |
1.06 | 16.59 | 6.64 On 2025-12-08 |
6.37 On 2025-12-09 |
-3.99 | 6.88 |
| MTD | 7.63 On 2025-12-12 |
6.19 On 2025-12-01 |
1.08 | 16.95 | 6.90 On 2025-12-02 |
6.36 On 2025-12-08 |
-7.83 | 6.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |