UNIT: Uniti Group Inc.

As of Thursday, March 19th, 2026

$ 7.92

+0.32 +4.21%

Open: 7.50
High: 7.93
Low: 7.42
Volume: 1,761,857
Previous Close on Wednesday, March 18th, 2026

$ 7.60

-0.50 -6.17%

Open: 8.10
High: 8.25
Low: 7.55
Volume: 3,391,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 7.50 7.93 7.42 7.92 1,761,854 +0.32 +4.21
2026-03-18 8.10 8.25 7.55 7.60 3,391,346 -0.50 -6.17
2026-03-17 7.76 8.10 7.75 8.10 1,540,470 +0.38 +4.92
2026-03-16 7.86 7.86 7.63 7.72 1,701,446 0.00 0.00
2026-03-13 7.84 7.93 7.57 7.72 1,501,574 -0.10 -1.28
2026-03-12 8.11 8.28 7.81 7.82 1,757,708 -0.53 -6.35
2026-03-11 8.53 8.68 8.21 8.35 1,543,179 -0.20 -2.34
2026-03-10 8.21 8.74 8.16 8.55 2,571,368 +0.31 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.25
On 2026-03-18		 7.42
On 2026-03-19		 0.10 1.28 8.25
On 2026-03-18		 7.42
On 2026-03-19		 -10.06 7.81
10D 8.74
On 2026-03-10		 7.42
On 2026-03-19		 -0.14 -1.74 8.74
On 2026-03-10		 7.42
On 2026-03-19		 -15.10 8.01
20D 8.74
On 2026-03-10		 7.09
On 2026-03-02		 -0.39 -4.69 8.61
On 2026-02-20		 7.09
On 2026-03-02		 -17.65 7.92
WTD 8.25
On 2026-03-18		 7.42
On 2026-03-19		 0.20 2.59 8.25
On 2026-03-18		 7.42
On 2026-03-19		 -10.06 7.84
MTD 8.74
On 2026-03-10		 7.09
On 2026-03-02		 0.60 8.20 8.74
On 2026-03-10		 7.42
On 2026-03-19		 -15.10 7.97
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

7.92 +0.32 +4.21 1,761,857