UNIT: Uniti Group Inc.

As of Friday, October 16th, 2026

$ 5.60

-0.41 -6.74%

Open: 6.00
High: 6.05
Low: 5.48
Volume: 5,657,919
Previous Close on Thursday, October 15th, 2026

$ 6.01

+0.37 +6.47%

Open: 5.63
High: 6.02
Low: 5.53
Volume: 7,052,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 6.00 6.05 5.48 5.60 5,657,919 -0.41 -6.74
2026-10-15 5.63 6.02 5.53 6.01 7,052,106 +0.37 +6.47
2026-10-14 6.61 6.61 5.61 5.64 9,806,781 -1.01 -15.19
2026-10-13 6.80 6.85 6.61 6.65 3,169,137 -0.21 -3.06
2026-10-12 6.84 6.94 6.70 6.86 2,502,906 -0.01 -0.15
2026-10-09 7.30 7.36 6.79 6.87 5,814,961 -0.53 -7.16
2026-10-08 7.76 7.78 7.29 7.40 2,926,337 -0.44 -5.61
2026-10-07 8.01 8.05 7.71 7.84 3,764,794 -0.26 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.94
On 2026-10-12		 5.48
On 2026-10-16		 -1.27 -18.49 6.94
On 2026-10-12		 5.48
On 2026-10-16		 -21.05 6.15
10D 8.26
On 2026-10-05		 5.48
On 2026-10-16		 -2.44 -30.35 8.26
On 2026-10-05		 5.48
On 2026-10-16		 -33.68 6.89
20D 9.65
On 2026-09-22		 5.48
On 2026-10-16		 -3.85 -40.74 9.65
On 2026-09-22		 5.48
On 2026-10-16		 -43.23 7.83
WTD 6.94
On 2026-10-12		 5.48
On 2026-10-16		 -1.27 -18.49 6.94
On 2026-10-12		 5.48
On 2026-10-16		 -21.05 6.15
MTD 8.45
On 2026-10-02		 5.48
On 2026-10-16		 -2.78 -33.17 8.45
On 2026-10-02		 5.48
On 2026-10-16		 -35.21 7.07
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

5.60 -0.41 -6.74 5,657,919