UNIT: Uniti Group Inc.

As of Friday, October 17th, 2025

$ 5.65

+0.04 +0.71%

Open: 5.56
High: 5.69
Low: 5.49
Volume: 6,205,422
Previous Close on Thursday, October 16th, 2025

$ 5.61

-0.11 -1.92%

Open: 5.75
High: 5.91
Low: 5.48
Volume: 1,971,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 5.56 5.69 5.49 5.65 6,205,422 +0.04 +0.71
2025-10-16 5.75 5.91 5.48 5.61 1,971,726 -0.11 -1.92
2025-10-15 5.36 5.74 5.34 5.72 2,633,975 +0.36 +6.72
2025-10-14 5.33 5.54 5.30 5.36 2,239,355 -0.09 -1.65
2025-10-13 5.76 5.80 5.35 5.45 2,659,529 -0.28 -4.89
2025-10-10 6.10 6.35 5.63 5.73 2,349,925 -0.31 -5.13
2025-10-09 6.13 6.13 5.86 6.04 1,618,623 -0.09 -1.47
2025-10-08 6.04 6.28 5.87 6.13 1,699,869 +0.12 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.91
On 2025-10-16		 5.30
On 2025-10-14		 -0.08 -1.40 5.80
On 2025-10-13		 5.30
On 2025-10-14		 -8.62 5.56
10D 6.35
On 2025-10-10		 5.30
On 2025-10-14		 -0.19 -3.25 6.35
On 2025-10-10		 5.30
On 2025-10-14		 -16.54 5.78
20D 6.95
On 2025-09-23		 5.30
On 2025-10-14		 -0.77 -11.99 6.95
On 2025-09-23		 5.30
On 2025-10-14		 -23.74 5.98
WTD 5.91
On 2025-10-16		 5.30
On 2025-10-14		 -0.08 -1.40 5.80
On 2025-10-13		 5.30
On 2025-10-14		 -8.62 5.56
MTD 6.35
On 2025-10-10		 5.30
On 2025-10-14		 -0.47 -7.68 6.35
On 2025-10-10		 5.30
On 2025-10-14		 -16.54 5.81
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

5.65 +0.04 +0.71 6,205,422