UNIT: Uniti Group Inc.
$ 5.90 |
|
+0.03 +0.51% |
Open: | 5.87 |
High: | 5.97 |
Low: | 5.84 |
Volume: | 1,709,370 |
$ 5.87
-0.07 -1.18%
Open: | 5.90 |
High: | 6.00 |
Low: | 5.81 |
Volume: | 2,049,358 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 5.87 | 5.97 | 5.84 | 5.90 | 1,709,370 | +0.03 | +0.51 |
2024-03-27 | 5.90 | 6.00 | 5.81 | 5.87 | 2,049,358 | -0.07 | -1.18 |
2024-03-26 | 6.11 | 6.11 | 5.93 | 5.94 | 1,504,588 | -0.10 | -1.66 |
2024-03-25 | 6.05 | 6.11 | 6.03 | 6.04 | 1,054,337 | +0.02 | +0.33 |
2024-03-22 | 6.37 | 6.38 | 6.02 | 6.02 | 1,837,715 | -0.33 | -5.20 |
2024-03-21 | 6.35 | 6.39 | 6.22 | 6.35 | 1,465,495 | +0.08 | +1.28 |
2024-03-20 | 6.11 | 6.31 | 6.07 | 6.27 | 990,746 | +0.10 | +1.62 |
2024-03-19 | 6.10 | 6.24 | 6.08 | 6.17 | 822,116 | +0.04 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.38 On 2024-03-22 |
5.81 On 2024-03-27 |
-0.45 | -7.09 | 6.38 On 2024-03-22 |
5.81 On 2024-03-27 |
-8.93 | 5.95 |
10D | 6.39 On 2024-03-21 |
5.81 On 2024-03-27 |
-0.34 | -5.45 | 6.39 On 2024-03-21 |
5.81 On 2024-03-27 |
-9.06 | 6.09 |
20D | 6.71 On 2024-03-08 |
5.81 On 2024-03-27 |
0.04 | 0.68 | 6.71 On 2024-03-08 |
5.81 On 2024-03-27 |
-13.41 | 6.26 |
WTD | 6.11 On 2024-03-26 |
5.81 On 2024-03-27 |
-0.12 | -1.99 | 6.11 On 2024-03-26 |
5.81 On 2024-03-27 |
-4.91 | 5.94 |
MTD | 6.71 On 2024-03-08 |
5.81 On 2024-03-27 |
0.04 | 0.68 | 6.71 On 2024-03-08 |
5.81 On 2024-03-27 |
-13.41 | 6.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNIT
Uniti Group Inc. |
5.90 | +0.03 | +0.51 | 1,709,370 |