UNIT: Uniti Group Inc.

As of Tuesday, April 29th, 2025

$ 4.93

+0.05 +1.02%

Open: 4.84
High: 4.95
Low: 4.84
Volume: 1,458,687
Previous Close on Monday, April 28th, 2025

$ 4.88

+0.12 +2.52%

Open: 4.76
High: 4.89
Low: 4.75
Volume: 1,873,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 4.84 4.95 4.84 4.93 1,458,687 +0.05 +1.02
2025-04-28 4.76 4.89 4.75 4.88 1,873,745 +0.12 +2.52
2025-04-25 4.75 4.79 4.71 4.76 1,226,148 -0.04 -0.83
2025-04-24 4.72 4.82 4.71 4.80 1,416,233 +0.10 +2.13
2025-04-23 4.84 4.91 4.68 4.70 1,992,971 +0.05 +1.08
2025-04-22 4.64 4.73 4.58 4.65 2,073,842 +0.08 +1.75
2025-04-21 4.72 4.73 4.54 4.57 1,864,769 -0.18 -3.79
2025-04-17 4.53 4.79 4.53 4.75 1,794,919 +0.19 +4.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.95
On 2025-04-29		 4.68
On 2025-04-23		 0.28 6.02 4.91
On 2025-04-23		 4.71
On 2025-04-24		 -4.07 4.81
10D 4.95
On 2025-04-29		 4.45
On 2025-04-15		 0.43 9.56 4.79
On 2025-04-17		 4.54
On 2025-04-21		 -5.31 4.72
20D 5.27
On 2025-04-02		 4.00
On 2025-04-09		 -0.11 -2.18 5.27
On 2025-04-02		 4.00
On 2025-04-09		 -24.03 4.67
WTD 4.95
On 2025-04-29		 4.75
On 2025-04-28		 0.17 3.57 4.89
On 2025-04-28		 4.89
On 2025-04-28		 0.00 4.91
MTD 5.27
On 2025-04-02		 4.00
On 2025-04-09		 -0.11 -2.18 5.27
On 2025-04-02		 4.00
On 2025-04-09		 -24.03 4.67
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MPW

Medical Properties Trust Inc.

5.49 -0.01 -0.18 8,514,563
VEEV

Veeva Systems Inc.

231.64 +5.87 +2.60 1,030,623
UNIT

Uniti Group Inc.

4.93 +0.05 +1.02 1,458,687