UNIT: Uniti Group Inc.

As of Wednesday, December 3rd, 2025

$ 6.66

+0.04 +0.60%

Open: 6.62
High: 6.81
Low: 6.59
Volume: 1,688,987
Previous Close on Tuesday, December 2nd, 2025

$ 6.62

+0.19 +2.95%

Open: 6.50
High: 6.90
Low: 6.45
Volume: 3,607,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 6.62 6.81 6.59 6.66 1,688,987 +0.04 +0.60
2025-12-02 6.50 6.90 6.45 6.62 3,607,836 +0.19 +2.95
2025-12-01 6.27 6.47 6.19 6.43 1,539,769 +0.06 +0.94
2025-11-28 6.27 6.44 6.26 6.37 869,713 +0.06 +0.95
2025-11-26 6.29 6.49 6.27 6.31 2,906,428 +0.05 +0.80
2025-11-25 6.02 6.28 6.00 6.26 2,598,667 +0.31 +5.21
2025-11-24 6.03 6.15 5.82 5.95 2,159,441 -0.03 -0.42
2025-11-21 5.85 6.14 5.85 5.98 2,304,942 +0.12 +1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.90
On 2025-12-02		 6.19
On 2025-12-01		 0.40 6.39 6.90
On 2025-12-02		 6.59
On 2025-12-03		 -4.42 6.48
10D 6.90
On 2025-12-02		 5.82
On 2025-11-24		 0.50 8.13 6.24
On 2025-11-19		 5.82
On 2025-11-24		 -6.73 6.24
20D 6.97
On 2025-11-12		 5.82
On 2025-11-24		 0.66 11.00 6.97
On 2025-11-12		 5.82
On 2025-11-24		 -16.50 6.32
WTD 6.90
On 2025-12-02		 6.19
On 2025-12-01		 0.29 4.55 6.90
On 2025-12-02		 6.59
On 2025-12-03		 -4.42 6.57
MTD 6.90
On 2025-12-02		 6.19
On 2025-12-01		 0.29 4.55 6.90
On 2025-12-02		 6.59
On 2025-12-03		 -4.42 6.57
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FTV

Fortive Corporation

53.45 +0.31 +0.58 2,063,481
CVX

Chevron Corporation

151.59 +1.34 +0.89 7,704,925
RGTI

Rigetti Computing Inc.

26.04 +2.16 +9.05 33,981,176
GEHC

GE HealthCare Technologies Inc.

83.59 +3.37 +4.20 5,251,699
UNIT

Uniti Group Inc.

6.66 +0.04 +0.60 1,688,987