UNIT: Uniti Group Inc.

As of Tuesday, September 16th, 2025

$ 6.59

-0.18 -2.66%

Open: 6.70
High: 6.76
Low: 6.45
Volume: 2,077,458
Previous Close on Monday, September 15th, 2025

$ 6.77

-0.17 -2.45%

Open: 7.00
High: 7.04
Low: 6.76
Volume: 2,423,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 6.70 6.76 6.45 6.59 2,077,458 -0.18 -2.66
2025-09-15 7.00 7.04 6.76 6.77 2,423,727 -0.17 -2.45
2025-09-12 7.12 7.13 6.83 6.94 1,769,986 -0.17 -2.39
2025-09-11 6.87 7.20 6.77 7.11 2,803,864 +0.26 +3.80
2025-09-10 7.04 7.47 6.84 6.85 4,372,032 -0.29 -4.06
2025-09-09 7.25 7.31 7.04 7.14 3,073,876 -0.12 -1.65
2025-09-08 6.48 7.48 6.47 7.26 9,155,928 +0.82 +12.73
2025-09-05 6.40 6.47 6.26 6.44 2,460,733 +0.19 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.47
On 2025-09-10		 6.45
On 2025-09-16		 -0.55 -7.70 7.47
On 2025-09-10		 6.45
On 2025-09-16		 -13.65 6.85
10D 7.48
On 2025-09-08		 5.69
On 2025-09-03		 0.76 13.04 7.48
On 2025-09-08		 6.45
On 2025-09-16		 -13.77 6.74
20D 7.48
On 2025-09-08		 5.69
On 2025-09-03		 0.34 5.44 6.90
On 2025-08-28		 5.69
On 2025-09-03		 -17.61 6.51
WTD 7.04
On 2025-09-15		 6.45
On 2025-09-16		 -0.35 -5.04 7.04
On 2025-09-15		 6.45
On 2025-09-16		 -8.38 6.68
MTD 7.48
On 2025-09-08		 5.69
On 2025-09-03		 0.29 4.60 7.48
On 2025-09-08		 6.45
On 2025-09-16		 -13.77 6.66
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

6.59 -0.18 -2.66 2,077,458