UNIT: Uniti Group Inc.

As of Thursday, June 18th, 2026

$ 11.64

-0.05 -0.43%

Open: 11.73
High: 11.85
Low: 11.39
Volume: 6,283,656
Previous Close on Wednesday, June 17th, 2026

$ 11.69

-0.61 -4.96%

Open: 12.20
High: 12.40
Low: 11.55
Volume: 2,764,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 11.73 11.85 11.39 11.64 6,283,656 -0.05 -0.43
2026-06-17 12.20 12.40 11.55 11.69 2,764,774 -0.61 -4.96
2026-06-16 12.70 12.77 12.24 12.30 2,114,143 -0.31 -2.46
2026-06-15 12.88 12.94 12.56 12.61 1,945,590 -0.14 -1.10
2026-06-12 12.61 12.77 12.35 12.75 2,249,473 +0.23 +1.84
2026-06-11 12.25 12.65 11.92 12.52 4,963,125 +0.91 +7.84
2026-06-10 11.41 11.74 11.16 11.61 2,293,621 +0.20 +1.75
2026-06-09 11.60 11.71 11.31 11.41 1,242,423 -0.08 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.94
On 2026-06-15		 11.39
On 2026-06-18		 -0.88 -7.03 12.94
On 2026-06-15		 11.39
On 2026-06-18		 -11.96 12.20
10D 12.94
On 2026-06-15		 11.16
On 2026-06-10		 -0.15 -1.27 12.94
On 2026-06-15		 11.39
On 2026-06-18		 -11.96 11.97
20D 12.94
On 2026-06-15		 10.78
On 2026-05-21		 0.69 6.30 12.94
On 2026-06-15		 11.39
On 2026-06-18		 -11.96 11.64
WTD 12.94
On 2026-06-15		 11.39
On 2026-06-18		 -1.11 -8.71 12.94
On 2026-06-15		 11.39
On 2026-06-18		 -11.96 12.06
MTD 12.94
On 2026-06-15		 10.88
On 2026-06-01		 0.42 3.74 12.94
On 2026-06-15		 11.39
On 2026-06-18		 -11.96 11.80
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

11.64 -0.05 -0.43 6,283,656