UNIT: Uniti Group Inc.

As of Friday, August 22nd, 2025

$ 6.33

+0.36 +6.03%

Open: 5.96
High: 6.44
Low: 5.89
Volume: 1,727,844
Previous Close on Thursday, August 21st, 2025

$ 5.97

-0.13 -2.13%

Open: 6.05
High: 6.12
Low: 5.95
Volume: 2,548,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 5.96 6.44 5.89 6.33 1,727,844 +0.36 +6.03
2025-08-21 6.05 6.12 5.95 5.97 2,548,525 -0.13 -2.13
2025-08-20 6.23 6.28 6.07 6.10 2,223,640 -0.15 -2.40
2025-08-19 6.25 6.37 6.14 6.25 2,280,630 0.00 0.00
2025-08-18 6.36 6.36 6.16 6.25 1,755,673 -0.12 -1.88
2025-08-15 6.44 6.56 6.18 6.37 2,718,811 -0.06 -0.93
2025-08-14 6.62 6.65 6.35 6.43 2,349,603 -0.32 -4.74
2025-08-13 6.83 6.94 6.70 6.75 3,096,865 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.44
On 2025-08-22		 5.89
On 2025-08-22		 -0.04 -0.63 6.37
On 2025-08-19		 5.95
On 2025-08-21		 -6.59 6.18
10D 6.94
On 2025-08-13		 5.89
On 2025-08-22		 -0.02 -0.31 6.94
On 2025-08-13		 5.89
On 2025-08-22		 -15.13 6.38
20D 8.35
On 2025-08-04		 4.90
On 2025-08-01		 0.53 9.14 8.35
On 2025-08-04		 5.89
On 2025-08-22		 -29.46 6.35
WTD 6.44
On 2025-08-22		 5.89
On 2025-08-22		 -0.04 -0.63 6.37
On 2025-08-19		 5.95
On 2025-08-21		 -6.59 6.18
MTD 8.35
On 2025-08-04		 4.90
On 2025-08-01		 1.01 18.98 8.35
On 2025-08-04		 5.89
On 2025-08-22		 -29.46 6.54
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

16.39 +1.18 +7.76 24,562,141
MPW

Medical Properties Trust Inc.

4.31 -0.02 -0.46 9,062,468
FUL

H.B. Fuller Company

62.21 +2.93 +4.94 259,013
BOX

Box Inc.

31.80 +0.62 +1.99 1,576,191
UNIT

Uniti Group Inc.

6.33 +0.36 +6.03 1,727,844