UNIT: Uniti Group Inc.

As of Friday, December 19th, 2025

$ 7.20

-- 0 0%

Open: 7.20
High: 7.20
Low: 7.20
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 7.20

+0.03 +0.42%

Open: 7.24
High: 7.29
Low: 7.02
Volume: 3,760,078

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 7.24 7.29 7.02 7.20 3,760,078 +0.03 +0.42
2025-12-17 7.34 7.42 7.05 7.17 2,916,256 -0.20 -2.71
2025-12-16 7.41 7.59 7.30 7.37 4,054,539 -0.13 -1.73
2025-12-15 7.47 7.59 7.32 7.50 4,085,286 +0.05 +0.67
2025-12-12 7.29 7.63 7.27 7.45 3,054,242 +0.21 +2.90
2025-12-11 6.78 7.29 6.78 7.24 4,511,925 +0.49 +7.26
2025-12-10 6.48 6.82 6.46 6.75 2,112,179 +0.28 +4.33
2025-12-09 6.49 6.60 6.37 6.47 1,464,173 -0.03 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.63
On 2025-12-12		 7.02
On 2025-12-18		 -0.04 -0.55 7.63
On 2025-12-12		 7.02
On 2025-12-18		 -7.99 7.34
10D 7.63
On 2025-12-12		 6.36
On 2025-12-08		 0.63 9.59 7.63
On 2025-12-12		 7.02
On 2025-12-18		 -7.99 7.00
20D 7.63
On 2025-12-12		 5.82
On 2025-11-24		 1.24 20.81 7.63
On 2025-12-12		 7.02
On 2025-12-18		 -7.99 6.65
WTD 7.59
On 2025-12-15		 7.02
On 2025-12-18		 -0.25 -3.36 7.59
On 2025-12-15		 7.02
On 2025-12-18		 -7.51 7.31
MTD 7.63
On 2025-12-12		 6.19
On 2025-12-01		 0.83 13.03 7.63
On 2025-12-12		 7.02
On 2025-12-18		 -7.99 6.88
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.23 +6.54 +2.17 2,731,743
KO

The Coca-Cola Company

70.34 -0.02 -0.03 9,583,953
PFE

Pfizer Inc.

25.46 +0.42 +1.66 31,978,734
VZ

Verizon Communications Inc.

40.02 -0.40 -0.98 18,715,419
VIX

CBOE Volatility Index

15.34 -1.53 -9.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,256.19 +304.34 +0.63 432,294,227
DJTA

Dow Jones Transportation Average

17,544.28 +27.50 +0.16 64,767,250
SPX

S&P 500 Index

6,834.99 +60.23 +0.89
OEX

S&P 100 Index

3,417.75 +29.58 +0.87
NDX

NASDAQ 100 Index

25,325.66 +306.29 +1.22
NYA

NYSE Composite Index

21,990.61 +182.74 +0.84
XAX

NYSE AMEX Composite Index

6,788.61 +32.77 +0.48
RUI

RUSSELL 1000 Index

3,731.39 +33.55 +0.91
RUT

Russell 2000 Index

2,531.98 +24.11 +0.96
RUA

Russell 3000 Index

3,884.73 +35.02 +0.91
VIX

CBOE Volatility Index

15.34 -1.53 -9.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 -0.53 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.66 -3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.99 -5.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,838.32 +109.37 +0.93
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

7.20 0.00 0.00