VCLT (Vanguard Long-Term C...) ETF Historical Data

As of Thursday, October 30th, 2025

$ 78.64

-- 0 0%

Open: 78.64
High: 78.64
Low: 78.64
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 78.64

-0.58 -0.73%

Open: 79.17
High: 79.21
Low: 78.55
Volume: 3,565,330
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 -2.49 -0.79 2,219,564
KO

The Coca-Cola Company

68.84 +0.49 +0.71 7,747,433
PFE

Pfizer Inc.

24.37 +0.08 +0.31 97,287,497
VZ

Verizon Communications Inc.

39.06 -1.16 -2.87 27,991,287
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.36 +79.36 +0.17 370,900,106
DJTA

Dow Jones Transportation Average

15,854.30 +266.62 +1.71 71,039,946
SPX

S&P 500 Index

6,851.46 -39.13 -0.57
OEX

S&P 100 Index

3,453.09 -27.91 -0.80
NDX

NASDAQ 100 Index

25,855.84 -264.01 -1.01
NYA

NYSE Composite Index

21,549.91 +23.98 +0.11
XAX

NYSE AMEX Composite Index

7,109.11 +8.40 +0.12
RUI

RUSSELL 1000 Index

3,735.72 -22.08 -0.59
RUT

Russell 2000 Index

2,479.73 -5.08 -0.20
RUA

Russell 3000 Index

3,885.51 -22.31 -0.57
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.10 -0.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,030.34 -124.98 -1.03
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

797.73 0.00 0.00
VCLT

Vanguard Long-Term Corporate Bond ETF

78.64 0.00 0.00