VCLT: Vanguard Long-Term Corporate Bond ETF
$ 75.11 |
|
+0.12 +0.16% |
|
| Open: | 74.70 |
| High: | 75.12 |
| Low: | 74.70 |
| Volume: | 4,101,994 |
$ 74.99
-0.32 -0.42%
| Open: | 75.27 |
| High: | 75.29 |
| Low: | 74.91 |
| Volume: | 1,959,128 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 74.70 | 75.12 | 74.70 | 75.11 | 4,101,994 | +0.12 | +0.16 |
| 2026-04-27 | 75.27 | 75.29 | 74.91 | 74.99 | 1,959,128 | -0.32 | -0.42 |
| 2026-04-24 | 75.25 | 75.47 | 75.09 | 75.31 | 1,919,934 | -0.02 | -0.03 |
| 2026-04-23 | 75.56 | 75.75 | 75.04 | 75.33 | 4,064,816 | -0.27 | -0.36 |
| 2026-04-22 | 75.66 | 75.90 | 75.57 | 75.60 | 2,537,635 | +0.22 | +0.29 |
| 2026-04-21 | 75.78 | 75.79 | 75.35 | 75.38 | 3,201,929 | -0.37 | -0.49 |
| 2026-04-20 | 75.78 | 75.84 | 75.51 | 75.75 | 3,086,713 | 0.00 | 0.00 |
| 2026-04-17 | 75.75 | 75.96 | 75.65 | 75.75 | 3,252,132 | +0.60 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.90 On 2026-04-22 |
74.70 On 2026-04-28 |
-0.27 | -0.36 | 75.90 On 2026-04-22 |
74.70 On 2026-04-28 |
-1.58 | 75.27 |
| 10D | 75.96 On 2026-04-17 |
74.70 On 2026-04-28 |
-0.60 | -0.79 | 75.96 On 2026-04-17 |
74.70 On 2026-04-28 |
-1.66 | 75.41 |
| 20D | 75.96 On 2026-04-17 |
74.14 On 2026-04-07 |
0.97 | 1.31 | 75.89 On 2026-04-08 |
74.50 On 2026-04-09 |
-1.84 | 75.24 |
| WTD | 75.29 On 2026-04-27 |
74.70 On 2026-04-28 |
-0.20 | -0.27 | 75.29 On 2026-04-27 |
74.70 On 2026-04-28 |
-0.78 | 75.05 |
| MTD | 75.96 On 2026-04-17 |
74.14 On 2026-04-07 |
0.39 | 0.52 | 75.89 On 2026-04-08 |
74.50 On 2026-04-09 |
-1.84 | 75.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,397,497 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 116,994,109 |
|
SPX
S&P 500 Index |
7,138.83 | -35.08 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.73 | -69.73 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.65 | -20.66 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.57 | -22.75 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.91 | -0.20 | -1.10 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.04 | -0.02 | -0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.94 | -0.14 | -0.61 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | -0.25 | -1.20 |