VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, June 12th, 2026

$ 75.20

-0.07 -0.09%

Open: 75.04
High: 75.27
Low: 74.86
Volume: 4,993,000
Previous Close on Thursday, June 11th, 2026

$ 75.27

+0.88 +1.18%

Open: 74.62
High: 75.33
Low: 74.48
Volume: 4,903,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 75.04 75.27 74.86 75.20 4,993,000 -0.07 -0.09
2026-06-11 74.62 75.33 74.48 75.27 4,903,732 +0.88 +1.18
2026-06-10 74.57 74.72 74.30 74.39 5,493,474 -0.25 -0.33
2026-06-09 74.53 74.68 74.30 74.64 10,360,242 +0.34 +0.46
2026-06-08 74.66 74.75 74.30 74.30 7,948,343 -0.22 -0.30
2026-06-05 74.75 74.77 74.49 74.52 5,357,723 -0.58 -0.77
2026-06-04 74.45 75.18 74.45 75.10 5,805,609 +0.21 +0.28
2026-06-03 74.76 74.92 74.67 74.89 4,121,245 -0.26 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.33
On 2026-06-11		 74.30
On 2026-06-08		 0.68 0.91 75.33
On 2026-06-11		 74.86
On 2026-06-12		 -0.62 74.76
10D 75.36
On 2026-06-02		 74.30
On 2026-06-08		 -0.23 -0.30 75.36
On 2026-06-02		 74.30
On 2026-06-08		 -1.41 74.86
20D 75.66
On 2026-05-29		 72.92
On 2026-05-19		 0.67 0.90 75.66
On 2026-05-29		 74.30
On 2026-06-08		 -1.80 74.62
WTD 75.33
On 2026-06-11		 74.30
On 2026-06-08		 0.68 0.91 75.33
On 2026-06-11		 74.86
On 2026-06-12		 -0.62 74.76
MTD 75.36
On 2026-06-02		 74.30
On 2026-06-08		 -0.23 -0.30 75.36
On 2026-06-02		 74.30
On 2026-06-08		 -1.41 74.86
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

75.20 -0.07 -0.09 4,993,000