VCLT: Vanguard Long-Term Corporate Bond ETF
$ 75.89 |
|
-0.76 -0.99% |
|
| Open: | 76.65 |
| High: | 76.65 |
| Low: | 75.78 |
| Volume: | 4,840,869 |
$ 76.65
-0.17 -0.22%
| Open: | 77.04 |
| High: | 77.14 |
| Low: | 76.60 |
| Volume: | 4,157,539 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 76.65 | 76.65 | 75.78 | 75.89 | 4,840,869 | -0.76 | -0.99 |
| 2025-12-11 | 77.04 | 77.14 | 76.60 | 76.65 | 4,157,539 | -0.17 | -0.22 |
| 2025-12-10 | 76.40 | 76.91 | 76.36 | 76.82 | 4,817,477 | +0.42 | +0.55 |
| 2025-12-09 | 76.75 | 76.77 | 76.30 | 76.40 | 4,865,798 | -0.09 | -0.12 |
| 2025-12-08 | 76.75 | 76.75 | 76.23 | 76.49 | 5,165,023 | -0.18 | -0.23 |
| 2025-12-05 | 76.86 | 76.86 | 76.51 | 76.67 | 2,609,973 | -0.13 | -0.17 |
| 2025-12-04 | 76.95 | 76.95 | 76.68 | 76.80 | 2,167,960 | -0.18 | -0.23 |
| 2025-12-03 | 76.82 | 77.07 | 76.75 | 76.98 | 3,830,226 | +0.24 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.14 On 2025-12-11 |
75.78 On 2025-12-12 |
-0.78 | -1.02 | 77.14 On 2025-12-11 |
75.78 On 2025-12-12 |
-1.76 | 76.45 |
| 10D | 77.14 On 2025-12-11 |
75.78 On 2025-12-12 |
-1.83 | -2.35 | 77.14 On 2025-12-11 |
75.78 On 2025-12-12 |
-1.76 | 76.61 |
| 20D | 77.96 On 2025-11-26 |
75.78 On 2025-12-12 |
-0.68 | -0.89 | 77.96 On 2025-11-26 |
75.78 On 2025-12-12 |
-2.80 | 76.75 |
| WTD | 77.14 On 2025-12-11 |
75.78 On 2025-12-12 |
-0.78 | -1.02 | 77.14 On 2025-12-11 |
75.78 On 2025-12-12 |
-1.76 | 76.45 |
| MTD | 77.14 On 2025-12-11 |
75.78 On 2025-12-12 |
-1.83 | -2.35 | 77.14 On 2025-12-11 |
75.78 On 2025-12-12 |
-1.76 | 76.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |