VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, July 30th, 2026

$ 72.23

+0.22 +0.31%

Open: 72.12
High: 72.33
Low: 72.05
Volume: 5,330,631
Previous Close on Wednesday, July 29th, 2026

$ 72.01

-0.81 -1.11%

Open: 72.73
High: 72.74
Low: 71.95
Volume: 6,072,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 72.12 72.33 72.05 72.23 5,330,631 +0.22 +0.31
2026-07-29 72.73 72.74 71.95 72.01 6,072,046 -0.81 -1.11
2026-07-28 72.55 72.89 72.52 72.82 2,047,985 +0.34 +0.47
2026-07-27 72.60 72.66 72.41 72.48 2,826,396 +0.26 +0.36
2026-07-24 72.26 72.47 72.21 72.22 4,116,246 -0.04 -0.06
2026-07-23 72.13 72.33 72.09 72.26 2,057,835 -0.38 -0.52
2026-07-22 72.70 72.80 72.61 72.64 3,702,616 -0.16 -0.22
2026-07-21 72.98 73.03 72.72 72.80 2,014,674 -0.28 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.89
On 2026-07-28		 71.95
On 2026-07-29		 -0.03 -0.04 72.89
On 2026-07-28		 71.95
On 2026-07-29		 -1.30 72.35
10D 73.71
On 2026-07-17		 71.95
On 2026-07-29		 -1.22 -1.65 73.71
On 2026-07-17		 71.95
On 2026-07-29		 -2.39 72.61
20D 74.85
On 2026-07-02		 71.95
On 2026-07-29		 -2.42 -3.24 74.85
On 2026-07-02		 71.95
On 2026-07-29		 -3.88 73.18
WTD 72.89
On 2026-07-28		 71.95
On 2026-07-29		 0.01 0.01 72.89
On 2026-07-28		 71.95
On 2026-07-29		 -1.30 72.39
MTD 74.85
On 2026-07-02		 71.95
On 2026-07-29		 -3.02 -4.01 74.85
On 2026-07-02		 71.95
On 2026-07-29		 -3.88 73.25
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

72.23 +0.22 +0.31 5,330,631