VCLT: Vanguard Long-Term Corporate Bond ETF
$ 75.16 |
|
+0.20 +0.27% |
|
| Open: | 74.74 |
| High: | 75.19 |
| Low: | 74.70 |
| Volume: | 4,448,736 |
$ 74.96
+0.19 +0.25%
| Open: | 74.65 |
| High: | 75.03 |
| Low: | 74.64 |
| Volume: | 2,646,917 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 74.74 | 75.19 | 74.70 | 75.16 | 4,448,736 | +0.20 | +0.27 |
| 2025-04-28 | 74.65 | 75.03 | 74.64 | 74.96 | 2,646,917 | +0.19 | +0.25 |
| 2025-04-25 | 74.69 | 74.88 | 74.49 | 74.77 | 1,437,923 | +0.58 | +0.78 |
| 2025-04-24 | 73.82 | 74.34 | 73.73 | 74.19 | 22,129,855 | +0.93 | +1.27 |
| 2025-04-23 | 74.47 | 74.63 | 73.18 | 73.26 | 5,202,014 | +0.68 | +0.94 |
| 2025-04-22 | 72.81 | 72.99 | 72.56 | 72.58 | 5,032,369 | +0.33 | +0.46 |
| 2025-04-21 | 73.05 | 73.05 | 72.13 | 72.25 | 1,574,078 | -1.26 | -1.71 |
| 2025-04-17 | 73.79 | 73.84 | 73.34 | 73.51 | 1,153,910 | -0.28 | -0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.19 On 2025-04-29 |
73.18 On 2025-04-23 |
2.58 | 3.55 | 74.63 On 2025-04-23 |
73.73 On 2025-04-24 |
-1.21 | 74.47 |
| 10D | 75.19 On 2025-04-29 |
72.13 On 2025-04-21 |
2.24 | 3.07 | 73.84 On 2025-04-17 |
72.13 On 2025-04-21 |
-2.32 | 73.79 |
| 20D | 76.76 On 2025-04-03 |
70.61 On 2025-04-11 |
-0.75 | -0.99 | 76.76 On 2025-04-03 |
70.61 On 2025-04-11 |
-8.01 | 74.00 |
| WTD | 75.19 On 2025-04-29 |
74.64 On 2025-04-28 |
0.39 | 0.52 | 75.03 On 2025-04-28 |
75.03 On 2025-04-28 |
0.00 | 75.06 |
| MTD | 76.76 On 2025-04-03 |
70.61 On 2025-04-11 |
-0.75 | -0.99 | 76.76 On 2025-04-03 |
70.61 On 2025-04-11 |
-8.01 | 74.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |