VCLT: Vanguard Long-Term Corporate Bond ETF

As of Friday, March 13th, 2026

$ 73.78

-0.41 -0.55%

Open: 74.38
High: 74.62
Low: 73.65
Volume: 5,668,400
Previous Close on Thursday, March 12th, 2026

$ 74.19

-0.41 -0.55%

Open: 74.45
High: 74.49
Low: 74.01
Volume: 9,678,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 74.38 74.62 73.65 73.78 5,668,400 -0.41 -0.55
2026-03-12 74.45 74.49 74.01 74.19 9,678,846 -0.41 -0.55
2026-03-11 75.28 75.28 74.41 74.60 15,834,212 -1.09 -1.44
2026-03-10 76.00 76.31 75.66 75.69 8,626,697 -0.84 -1.10
2026-03-09 75.54 76.58 75.54 76.53 8,382,086 +0.69 +0.91
2026-03-06 75.67 76.14 75.38 75.84 4,960,103 -0.36 -0.47
2026-03-05 76.10 76.25 75.97 76.20 5,285,448 -0.40 -0.52
2026-03-04 76.51 76.84 76.46 76.60 5,515,879 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.58
On 2026-03-09		 73.65
On 2026-03-13		 -2.06 -2.72 76.58
On 2026-03-09		 73.65
On 2026-03-13		 -3.83 74.96
10D 76.84
On 2026-03-04		 73.65
On 2026-03-13		 -3.49 -4.52 76.84
On 2026-03-04		 73.65
On 2026-03-13		 -4.15 75.66
20D 77.54
On 2026-02-18		 73.65
On 2026-03-13		 -3.20 -4.16 77.54
On 2026-02-18		 73.65
On 2026-03-13		 -5.02 76.49
WTD 76.58
On 2026-03-09		 73.65
On 2026-03-13		 -2.06 -2.72 76.58
On 2026-03-09		 73.65
On 2026-03-13		 -3.83 74.96
MTD 76.84
On 2026-03-04		 73.65
On 2026-03-13		 -3.49 -4.52 76.84
On 2026-03-04		 73.65
On 2026-03-13		 -4.15 75.66
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,670.00 -10.00 -0.60 678,278
RNR

RenaissanceRe Holdings Ltd.

293.78 +2.42 +0.83 251,236
UNG

United States Natural Gas Fund

12.64 -0.40 -3.07 11,897,745
ARQQ

Arqit Quantum Inc.

13.63 -0.42 -2.99 169,569
VCLT

Vanguard Long-Term Corporate Bond ETF

73.78 -0.41 -0.55 5,668,400