VCLT: Vanguard Long-Term Corporate Bond ETF

As of Tuesday, January 27th, 2026

$ 76.61

-0.23 -0.30%

Open: 76.78
High: 76.87
Low: 76.54
Volume: 5,171,582
Previous Close on Monday, January 26th, 2026

$ 76.84

+0.09 +0.12%

Open: 77.00
High: 77.10
Low: 76.82
Volume: 6,331,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 76.78 76.87 76.54 76.61 5,171,574 -0.23 -0.30
2026-01-26 77.00 77.10 76.82 76.84 6,331,047 +0.09 +0.12
2026-01-23 76.80 76.83 76.43 76.75 4,482,466 +0.07 +0.09
2026-01-22 76.49 76.82 76.37 76.68 8,211,407 +0.26 +0.34
2026-01-21 75.94 76.55 75.80 76.42 8,891,828 +0.70 +0.92
2026-01-20 75.63 75.99 75.57 75.72 6,417,120 -0.79 -1.03
2026-01-16 76.76 76.84 76.48 76.51 6,759,859 -0.28 -0.36
2026-01-15 77.00 77.15 76.78 76.79 2,996,880 -0.07 -0.09
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SIRI

Sirius Holdings Inc.

20.20 -0.28 -1.34 4,138,409
RNR

RenaissanceRe Holdings Ltd.

274.39 -1.28 -0.46 31,891
GPN

Global Payments Inc.

73.76 -1.68 -2.23 2,032,918
UNG

United States Natural Gas Fund

14.70 -0.13 -0.88 31,184,944
VCLT

Vanguard Long-Term Corporate Bond ETF

76.61 -0.23 -0.30 5,171,582