VCLT: Vanguard Long-Term Corporate Bond ETF

As of Thursday, October 30th, 2025

$ 78.64

-- 0 0%

Open: 78.64
High: 78.64
Low: 78.64
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 78.64

-0.58 -0.73%

Open: 79.17
High: 79.21
Low: 78.55
Volume: 3,565,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 79.17 79.21 78.55 78.64 3,565,330 -0.58 -0.73
2025-10-28 79.24 79.28 79.03 79.22 5,277,735 +0.02 +0.03
2025-10-27 79.02 79.23 78.83 79.20 3,751,615 +0.25 +0.32
2025-10-24 79.07 79.07 78.81 78.95 3,008,314 +0.12 +0.15
2025-10-23 78.77 79.00 78.73 78.83 2,226,437 -0.15 -0.19
2025-10-22 78.88 78.98 78.70 78.98 5,596,029 +0.10 +0.13
2025-10-21 79.10 79.18 78.86 78.88 4,838,562 +0.10 +0.13
2025-10-20 78.75 78.82 78.66 78.78 2,155,005 +0.30 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.34 -0.43 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.92 78.97
10D 79.28
On 2025-10-28		 78.19
On 2025-10-16		 0.33 0.42 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.92 78.85
20D 79.28
On 2025-10-28		 77.15
On 2025-10-09		 1.01 1.30 78.00
On 2025-10-03		 77.15
On 2025-10-09		 -1.09 78.29
WTD 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.31 -0.39 79.28
On 2025-10-28		 78.55
On 2025-10-29		 -0.92 79.02
MTD 79.28
On 2025-10-28		 77.15
On 2025-10-09		 0.99 1.27 78.00
On 2025-10-03		 77.15
On 2025-10-09		 -1.09 78.26
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.33 -0.96 -0.30 1,512,079
KO

The Coca-Cola Company

69.04 +0.69 +1.00 4,639,210
PFE

Pfizer Inc.

24.48 +0.19 +0.78 27,740,656
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,743,096
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,940.75 +308.75 +0.65 216,399,709
DJTA

Dow Jones Transportation Average

15,907.20 +319.52 +2.05 35,099,996
SPX

S&P 500 Index

6,871.33 -19.26 -0.28
OEX

S&P 100 Index

3,460.71 -20.29 -0.58
NDX

NASDAQ 100 Index

25,920.38 -199.47 -0.76
NYA

NYSE Composite Index

21,618.08 +92.15 +0.43
XAX

NYSE AMEX Composite Index

7,109.48 +8.78 +0.12
RUI

RUSSELL 1000 Index

3,748.17 -9.63 -0.26
RUT

Russell 2000 Index

2,495.62 +10.82 +0.44
RUA

Russell 3000 Index

3,898.97 -8.85 -0.23
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.16 -0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.89 -94.43 -0.78
 
Recent
Ticker Last Chg %Chg Volume
MSM

MSC Industrial Direct Co.

84.21 0.00 0.00
EQIX

Equinix Inc.

797.73 0.00 0.00
AMR

Alpha Metallurgical Resources Inc.

165.99 0.00 0.00
VCLT

Vanguard Long-Term Corporate Bond ETF

78.64 0.00 0.00