WH (Wyndham Hotels & Res...) Stock Historical Data

As of Friday, December 19th, 2025

$ 79.48

-- 0 0%

Open: 79.48
High: 79.48
Low: 79.48
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 79.48

-1.01 -1.25%

Open: 80.86
High: 81.29
Low: 78.32
Volume: 1,339,445
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.10 +5.41 +1.79 2,421,588
KO

The Coca-Cola Company

70.34 -0.02 -0.03 8,842,949
PFE

Pfizer Inc.

25.40 +0.36 +1.42 27,066,702
VZ

Verizon Communications Inc.

40.08 -0.34 -0.83 17,603,563
VIX

CBOE Volatility Index

15.29 -1.58 -9.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,241.51 +289.66 +0.60 403,804,496
DJTA

Dow Jones Transportation Average

17,556.95 +40.17 +0.23 57,447,170
SPX

S&P 500 Index

6,837.20 +62.44 +0.92
OEX

S&P 100 Index

3,419.95 +31.78 +0.94
NDX

NASDAQ 100 Index

25,341.01 +321.64 +1.29
NYA

NYSE Composite Index

21,984.34 +176.47 +0.81
XAX

NYSE AMEX Composite Index

6,791.86 +36.02 +0.53
RUI

RUSSELL 1000 Index

3,732.23 +34.38 +0.93
RUT

Russell 2000 Index

2,531.25 +23.38 +0.93
RUA

Russell 3000 Index

3,885.51 +35.80 +0.93
VIX

CBOE Volatility Index

15.29 -1.58 -9.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.57 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.76 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 -1.05 -5.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,843.78 +114.83 +0.98
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

79.48 0.00 0.00