WH: Wyndham Hotels & Resorts Inc.

As of Tuesday, April 22nd, 2025

$ 80.83

+1.92 +2.43%

Open: 79.98
High: 81.34
Low: 79.55
Volume: 958,128
Previous Close on Monday, April 21st, 2025

$ 78.91

-2.53 -3.11%

Open: 80.58
High: 81.04
Low: 78.41
Volume: 724,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 79.98 81.34 79.55 80.83 958,128 +1.92 +2.43
2025-04-21 80.58 81.04 78.41 78.91 724,650 -2.53 -3.11
2025-04-17 82.50 82.76 81.34 81.44 607,050 -0.27 -0.33
2025-04-16 82.39 83.98 80.89 81.71 868,608 -1.82 -2.18
2025-04-15 84.71 85.33 83.06 83.53 558,831 -0.78 -0.93
2025-04-14 84.87 84.87 82.05 84.31 765,974 -0.15 -0.18
2025-04-11 82.34 85.57 81.95 84.46 767,654 +1.96 +2.38
2025-04-10 85.22 85.70 81.01 82.50 877,002 -5.18 -5.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.33
On 2025-04-15		 78.41
On 2025-04-21		 -3.48 -4.13 85.33
On 2025-04-15		 78.41
On 2025-04-21		 -8.11 81.28
10D 88.36
On 2025-04-09		 77.48
On 2025-04-08		 1.25 1.57 88.36
On 2025-04-09		 78.41
On 2025-04-21		 -11.26 82.38
20D 93.58
On 2025-03-25		 76.65
On 2025-04-07		 -11.80 -12.74 93.58
On 2025-03-25		 76.65
On 2025-04-07		 -18.09 85.60
WTD 81.34
On 2025-04-22		 78.41
On 2025-04-21		 -0.61 -0.75 81.04
On 2025-04-21		 81.04
On 2025-04-21		 0.00 79.87
MTD 92.55
On 2025-04-02		 76.65
On 2025-04-07		 -9.68 -10.69 92.55
On 2025-04-02		 76.65
On 2025-04-07		 -17.18 83.69
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

80.83 +1.92 +2.43 958,128