WH: Wyndham Hotels & Resorts Inc.

As of Friday, January 2nd, 2026

$ 75.27

-0.29 -0.38%

Open: 75.90
High: 76.32
Low: 74.39
Volume: 87,339
Previous Close on Wednesday, December 31st, 2025

$ 75.56

-1.03 -1.34%

Open: 76.87
High: 77.52
Low: 75.40
Volume: 1,025,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 75.90 76.32 74.39 75.27 87,339 -0.29 -0.38
2025-12-31 76.87 77.52 75.40 75.56 1,025,063 -1.03 -1.34
2025-12-30 76.32 77.14 76.13 76.59 968,377 +0.07 +0.09
2025-12-29 76.33 76.74 75.92 76.52 95,253 -0.13 -0.17
2025-12-26 76.64 77.00 76.11 76.65 560,685 +0.07 +0.09
2025-12-24 76.78 77.32 76.10 76.58 506,407 -0.25 -0.33
2025-12-23 77.56 77.72 76.55 76.83 761,257 -0.82 -1.06
2025-12-22 78.21 78.49 77.12 77.65 1,119,180 -0.96 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.52
On 2025-12-31		 74.39
On 2026-01-02		 -1.31 -1.71 77.52
On 2025-12-31		 74.39
On 2026-01-02		 -4.04 76.12
10D 81.29
On 2025-12-18		 74.39
On 2026-01-02		 -5.22 -6.49 81.29
On 2025-12-18		 74.39
On 2026-01-02		 -8.49 76.97
20D 81.63
On 2025-12-17		 70.87
On 2025-12-08		 1.38 1.87 81.63
On 2025-12-17		 74.39
On 2026-01-02		 -8.87 76.02
WTD 76.32
On 2026-01-02		 74.39
On 2026-01-02		 -0.29 -0.38 -- -- -- 75.27
MTD 76.32
On 2026-01-02		 74.39
On 2026-01-02		 -0.29 -0.38 -- -- -- 75.27
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

75.27 -0.29 -0.38 87,339