WH: Wyndham Hotels & Resorts Inc.

As of Friday, June 13th, 2025

$ 79.13

-2.67 -3.26%

Open: 80.22
High: 80.86
Low: 78.82
Volume: 776,084
Previous Close on Thursday, June 12th, 2025

$ 81.80

-1.18 -1.42%

Open: 82.12
High: 82.55
Low: 81.14
Volume: 867,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 80.22 80.86 78.82 79.13 776,084 -2.67 -3.26
2025-06-12 82.12 82.55 81.14 81.80 867,786 -1.18 -1.42
2025-06-11 83.94 85.09 82.59 82.98 1,106,940 -0.78 -0.93
2025-06-10 82.56 84.36 82.56 83.76 870,231 +1.34 +1.63
2025-06-09 83.93 84.65 82.37 82.42 746,325 -1.00 -1.20
2025-06-06 82.82 83.64 82.42 83.42 695,903 +1.76 +2.16
2025-06-05 81.71 82.46 81.00 81.66 1,187,302 0.00 0.00
2025-06-04 83.74 83.79 81.66 81.66 943,035 -2.13 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -4.29 -5.14 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -7.37 82.02
10D 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -3.65 -4.41 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -7.37 82.33
20D 88.77
On 2025-05-16		 78.82
On 2025-06-13		 -6.73 -7.84 88.77
On 2025-05-16		 78.82
On 2025-06-13		 -11.21 84.10
WTD 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -4.29 -5.14 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -7.37 82.02
MTD 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -3.65 -4.41 85.09
On 2025-06-11		 78.82
On 2025-06-13		 -7.37 82.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MMC

Marsh & McLennan Companies Inc.

217.38 -2.02 -0.92 1,574,562
HSY

The Hershey Company

169.12 -3.00 -1.74 1,834,164
IFF

International Flavors & Fragrances Inc.

76.09 -2.28 -2.91 1,058,307
IPG

The Interpublic Group of Companies Inc.

23.00 -0.64 -2.71 6,603,082
WH

Wyndham Hotels & Resorts Inc.

79.13 -2.67 -3.26 776,084