WH: Wyndham Hotels & Resorts Inc.

As of Wednesday, September 17th, 2025

$ 83.60

-1.14 -1.35%

Open: 84.60
High: 84.96
Low: 82.57
Volume: 1,134,771
Previous Close on Tuesday, September 16th, 2025

$ 84.74

+0.62 +0.74%

Open: 84.36
High: 84.99
Low: 84.00
Volume: 647,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 84.60 84.96 82.57 83.60 1,134,771 -1.14 -1.35
2025-09-16 84.36 84.99 84.00 84.74 647,111 +0.62 +0.74
2025-09-15 85.75 85.86 83.93 84.12 911,660 -1.69 -1.97
2025-09-12 88.31 88.41 85.43 85.81 819,808 -2.65 -3.00
2025-09-11 84.22 88.48 83.61 88.46 1,435,106 +4.24 +5.03
2025-09-10 86.85 87.45 84.16 84.22 1,246,505 -3.10 -3.55
2025-09-09 87.98 87.98 86.87 87.32 695,561 -0.58 -0.66
2025-09-08 86.21 87.98 85.20 87.90 843,110 +1.54 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.48
On 2025-09-11		 82.57
On 2025-09-17		 -0.62 -0.74 88.48
On 2025-09-11		 82.57
On 2025-09-17		 -6.68 85.35
10D 88.48
On 2025-09-11		 82.57
On 2025-09-17		 -2.45 -2.85 88.48
On 2025-09-11		 82.57
On 2025-09-17		 -6.68 85.87
20D 89.60
On 2025-08-22		 82.57
On 2025-09-17		 -4.35 -4.95 89.60
On 2025-08-22		 82.57
On 2025-09-17		 -7.84 86.56
WTD 85.86
On 2025-09-15		 82.57
On 2025-09-17		 -2.21 -2.58 85.86
On 2025-09-15		 82.57
On 2025-09-17		 -3.83 84.15
MTD 88.48
On 2025-09-11		 82.57
On 2025-09-17		 -3.01 -3.48 88.48
On 2025-09-11		 82.57
On 2025-09-17		 -6.68 85.93
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

83.60 -1.14 -1.35 1,134,771