WH: Wyndham Hotels & Resorts Inc.

As of Friday, July 26th, 2024

$ 76.57

-0.03 -0.04%

Open: 75.83
High: 76.89
Low: 75.70
Volume: 940,390
Previous Close on Thursday, July 25th, 2024

$ 76.60

+6.18 +8.78%

Open: 71.30
High: 77.80
Low: 70.58
Volume: 2,251,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 75.83 76.89 75.70 76.57 940,390 -0.03 -0.04
2024-07-25 71.30 77.80 70.58 76.60 2,251,335 +6.18 +8.78
2024-07-24 73.67 73.67 70.08 70.42 1,857,994 -3.64 -4.91
2024-07-23 74.59 74.87 73.62 74.06 733,110 -0.64 -0.86
2024-07-22 73.83 74.81 73.50 74.70 822,274 +0.85 +1.15
2024-07-19 73.23 74.08 72.93 73.85 798,383 +0.60 +0.82
2024-07-18 75.25 75.78 73.19 73.25 699,496 -2.41 -3.19
2024-07-17 75.91 76.34 75.63 75.66 773,327 -0.94 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.80
On 2024-07-25		 70.08
On 2024-07-24		 2.72 3.68 74.87
On 2024-07-23		 70.08
On 2024-07-24		 -6.40 74.47
10D 77.80
On 2024-07-25		 70.08
On 2024-07-24		 2.62 3.54 76.90
On 2024-07-16		 70.08
On 2024-07-24		 -8.87 74.63
20D 77.80
On 2024-07-25		 70.08
On 2024-07-24		 2.46 3.32 76.90
On 2024-07-16		 70.08
On 2024-07-24		 -8.87 73.77
WTD 77.80
On 2024-07-25		 70.08
On 2024-07-24		 2.72 3.68 74.87
On 2024-07-23		 70.08
On 2024-07-24		 -6.40 74.47
MTD 77.80
On 2024-07-25		 70.08
On 2024-07-24		 2.57 3.47 76.90
On 2024-07-16		 70.08
On 2024-07-24		 -8.87 73.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

76.57 -0.03 -0.04 940,390