WH: Wyndham Hotels & Resorts Inc.

As of Friday, December 19th, 2025

$ 79.48

-- 0 0%

Open: 79.48
High: 79.48
Low: 79.48
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 79.48

-1.01 -1.25%

Open: 80.86
High: 81.29
Low: 78.32
Volume: 1,339,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 80.86 81.29 78.32 79.48 1,339,445 -1.01 -1.25
2025-12-17 78.40 81.63 78.40 80.49 1,699,108 +2.17 +2.77
2025-12-16 77.81 78.94 77.48 78.32 1,934,299 +0.79 +1.02
2025-12-15 75.67 78.00 75.59 77.53 1,654,526 +0.78 +1.02
2025-12-12 76.33 76.98 75.94 76.75 1,710,900 +1.06 +1.40
2025-12-11 73.61 75.91 73.31 75.69 943,919 +2.17 +2.95
2025-12-10 72.58 73.76 71.78 73.52 1,209,237 +1.15 +1.59
2025-12-09 71.11 72.94 71.01 72.37 1,088,961 +0.92 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.63
On 2025-12-17		 75.59
On 2025-12-15		 3.79 5.01 81.63
On 2025-12-17		 78.32
On 2025-12-18		 -4.05 78.51
10D 81.63
On 2025-12-17		 70.87
On 2025-12-08		 7.14 9.87 81.63
On 2025-12-17		 78.32
On 2025-12-18		 -4.05 75.77
20D 81.63
On 2025-12-17		 69.21
On 2025-11-20		 8.74 12.36 75.13
On 2025-11-26		 70.87
On 2025-12-08		 -5.67 74.22
WTD 81.63
On 2025-12-17		 75.59
On 2025-12-15		 2.73 3.56 81.63
On 2025-12-17		 78.32
On 2025-12-18		 -4.05 78.96
MTD 81.63
On 2025-12-17		 70.87
On 2025-12-08		 6.28 8.58 74.56
On 2025-12-03		 70.87
On 2025-12-08		 -4.95 74.99
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.92 +4.23 +1.40 1,974,456
KO

The Coca-Cola Company

70.56 +0.20 +0.28 7,514,262
PFE

Pfizer Inc.

25.31 +0.27 +1.06 19,740,734
VZ

Verizon Communications Inc.

40.18 -0.24 -0.58 14,606,711
VIX

CBOE Volatility Index

15.33 -1.54 -9.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,237.39 +285.54 +0.60 328,826,164
DJTA

Dow Jones Transportation Average

17,500.14 -16.64 -0.09 42,374,315
SPX

S&P 500 Index

6,831.24 +56.48 +0.83
OEX

S&P 100 Index

3,416.72 +28.55 +0.84
NDX

NASDAQ 100 Index

25,314.71 +295.34 +1.18
NYA

NYSE Composite Index

21,973.58 +165.72 +0.76
XAX

NYSE AMEX Composite Index

6,811.93 +56.09 +0.83
RUI

RUSSELL 1000 Index

3,729.07 +31.23 +0.84
RUT

Russell 2000 Index

2,532.31 +24.45 +0.97
RUA

Russell 3000 Index

3,882.44 +32.73 +0.85
VIX

CBOE Volatility Index

15.33 -1.54 -9.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.51 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.00 -0.71 -3.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 -0.99 -5.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,834.43 +105.47 +0.90
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

79.48 0.00 0.00