WH: Wyndham Hotels & Resorts Inc.

As of Thursday, February 19th, 2026

$ 84.71

+4.47 +5.57%

Open: 82.47
High: 86.94
Low: 81.00
Volume: 3,496,596
Previous Close on Wednesday, February 18th, 2026

$ 80.24

-0.09 -0.11%

Open: 80.00
High: 82.96
Low: 79.81
Volume: 2,566,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 82.47 86.94 81.00 84.71 3,496,596 +4.47 +5.57
2026-02-18 80.00 82.96 79.81 80.24 2,566,796 -0.09 -0.11
2026-02-17 78.35 80.52 77.92 80.33 2,577,738 +2.57 +3.31
2026-02-13 78.28 79.69 77.07 77.76 931,743 +0.08 +0.10
2026-02-12 80.15 82.00 77.41 77.68 1,548,830 -1.82 -2.29
2026-02-11 80.32 81.17 78.75 79.50 1,070,587 -0.76 -0.95
2026-02-10 79.01 81.47 78.05 80.26 1,606,949 +2.18 +2.79
2026-02-09 76.71 78.35 76.17 78.08 1,008,626 +0.79 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.94
On 2026-02-19		 77.07
On 2026-02-13		 5.21 6.55 82.00
On 2026-02-12		 77.07
On 2026-02-13		 -6.01 80.14
10D 86.94
On 2026-02-19		 74.28
On 2026-02-05		 9.41 12.50 82.00
On 2026-02-12		 77.07
On 2026-02-13		 -6.01 79.11
20D 86.94
On 2026-02-19		 70.59
On 2026-01-30		 5.14 6.46 81.19
On 2026-01-22		 70.59
On 2026-01-30		 -13.06 76.89
WTD 86.94
On 2026-02-19		 77.92
On 2026-02-17		 6.95 8.94 80.52
On 2026-02-17		 80.52
On 2026-02-17		 0.00 81.76
MTD 86.94
On 2026-02-19		 71.64
On 2026-02-03		 11.92 16.38 82.00
On 2026-02-12		 77.07
On 2026-02-13		 -6.01 77.77
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

124.90 -0.27 -0.22 3,535,888
WH

Wyndham Hotels & Resorts Inc.

84.71 +4.47 +5.57 3,496,596