WH: Wyndham Hotels & Resorts Inc.

As of Thursday, April 25th, 2024

$ 75.36

+3.40 +4.72%

Open: 71.34
High: 76.45
Low: 71.34
Volume: 1,893,503
Previous Close on Wednesday, April 24th, 2024

$ 71.96

+0.46 +0.64%

Open: 72.18
High: 72.68
Low: 71.38
Volume: 883,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 71.34 76.45 71.34 75.36 1,893,503 +3.40 +4.72
2024-04-24 72.18 72.68 71.38 71.96 883,113 +0.46 +0.64
2024-04-23 70.05 71.60 69.98 71.50 775,778 +1.59 +2.27
2024-04-22 70.18 70.62 69.18 69.91 772,040 -0.01 -0.01
2024-04-19 69.08 69.97 69.05 69.92 877,942 +0.61 +0.88
2024-04-18 69.74 70.08 69.28 69.31 569,235 -0.15 -0.22
2024-04-17 70.50 71.11 69.44 69.46 667,398 -1.58 -2.22
2024-04-16 71.23 71.88 70.70 71.04 856,329 -0.46 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.45
On 2024-04-25		 69.05
On 2024-04-19		 6.05 8.73 69.97
On 2024-04-19		 69.97
On 2024-04-19		 0.00 71.73
10D 76.45
On 2024-04-25		 69.05
On 2024-04-19		 1.90 2.59 73.12
On 2024-04-12		 69.05
On 2024-04-19		 -5.57 71.21
20D 77.16
On 2024-03-28		 69.05
On 2024-04-19		 -1.34 -1.75 77.16
On 2024-03-28		 69.05
On 2024-04-19		 -10.51 72.62
WTD 76.45
On 2024-04-25		 69.18
On 2024-04-22		 5.44 7.78 70.62
On 2024-04-22		 70.62
On 2024-04-22		 0.00 72.18
MTD 76.62
On 2024-04-01		 69.05
On 2024-04-19		 -1.39 -1.81 76.62
On 2024-04-01		 69.05
On 2024-04-19		 -9.88 72.40
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

75.36 +3.40 +4.72 1,893,503