WH: Wyndham Hotels & Resorts Inc.

As of Tuesday, April 29th, 2025

$ 86.10

-0.29 -0.34%

Open: 85.61
High: 86.90
Low: 85.13
Volume: 956,310
Previous Close on Monday, April 28th, 2025

$ 86.39

+1.22 +1.43%

Open: 85.62
High: 87.54
Low: 85.28
Volume: 875,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 85.61 86.90 85.13 86.10 956,310 -0.29 -0.34
2025-04-28 85.62 87.54 85.28 86.39 875,900 +1.22 +1.43
2025-04-25 85.00 85.78 84.15 85.17 565,738 +0.26 +0.31
2025-04-24 82.39 85.36 82.15 84.91 838,115 +1.71 +2.06
2025-04-23 84.23 87.32 82.48 83.20 1,329,894 +2.37 +2.93
2025-04-22 79.98 81.34 79.55 80.83 958,128 +1.92 +2.43
2025-04-21 80.58 81.04 78.41 78.91 724,650 -2.53 -3.11
2025-04-17 82.50 82.76 81.34 81.44 607,050 -0.27 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.54
On 2025-04-28		 82.15
On 2025-04-24		 5.27 6.52 87.32
On 2025-04-23		 82.15
On 2025-04-24		 -5.92 85.15
10D 87.54
On 2025-04-28		 78.41
On 2025-04-21		 1.79 2.12 85.33
On 2025-04-15		 78.41
On 2025-04-21		 -8.11 83.22
20D 92.55
On 2025-04-02		 76.65
On 2025-04-07		 -4.41 -4.87 92.55
On 2025-04-02		 76.65
On 2025-04-07		 -17.18 84.06
WTD 87.54
On 2025-04-28		 85.13
On 2025-04-29		 0.93 1.09 87.54
On 2025-04-28		 85.13
On 2025-04-29		 -2.75 86.25
MTD 92.55
On 2025-04-02		 76.65
On 2025-04-07		 -4.41 -4.87 92.55
On 2025-04-02		 76.65
On 2025-04-07		 -17.18 84.06
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

86.10 -0.29 -0.34 956,310