WH: Wyndham Hotels & Resorts Inc.

As of Friday, October 31st, 2025

$ 73.43

+0.33 +0.45%

Open: 72.54
High: 73.81
Low: 71.67
Volume: 1,323,988
Previous Close on Thursday, October 30th, 2025

$ 73.10

-0.39 -0.53%

Open: 72.58
High: 74.73
Low: 72.58
Volume: 1,565,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 72.54 73.81 71.67 73.43 1,323,988 +0.33 +0.45
2025-10-30 72.58 74.73 72.58 73.10 1,565,332 -0.39 -0.53
2025-10-29 71.58 74.09 71.37 73.49 1,995,087 +1.11 +1.53
2025-10-28 74.39 74.44 72.33 72.38 968,527 -2.40 -3.21
2025-10-27 75.29 75.29 73.69 74.78 1,723,011 +0.02 +0.03
2025-10-24 76.49 76.94 74.63 74.76 3,035,676 -1.24 -1.63
2025-10-23 74.39 77.10 73.89 76.00 4,076,375 -4.39 -5.46
2025-10-22 81.92 83.58 80.21 80.39 1,966,308 -0.74 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.29
On 2025-10-27		 71.37
On 2025-10-29		 -1.33 -1.78 75.29
On 2025-10-27		 71.37
On 2025-10-29		 -5.21 73.44
10D 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -4.82 -6.16 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -14.60 75.84
20D 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -8.08 -9.91 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -14.60 77.04
WTD 75.29
On 2025-10-27		 71.37
On 2025-10-29		 -1.33 -1.78 75.29
On 2025-10-27		 71.37
On 2025-10-29		 -5.21 73.44
MTD 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -6.47 -8.10 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -14.60 77.56
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

156.25 +0.32 +0.21 3,118,092
WH

Wyndham Hotels & Resorts Inc.

73.43 +0.33 +0.45 1,323,988