WH: Wyndham Hotels & Resorts Inc.

As of Friday, August 22nd, 2025

$ 88.98

+2.37 +2.74%

Open: 87.20
High: 89.60
Low: 87.04
Volume: 521,026
Previous Close on Thursday, August 21st, 2025

$ 86.61

+0.18 +0.21%

Open: 85.79
High: 87.05
Low: 85.39
Volume: 652,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 87.20 89.60 87.04 88.98 521,026 +2.37 +2.74
2025-08-21 85.79 87.05 85.39 86.61 652,769 +0.18 +0.21
2025-08-20 88.23 88.27 86.09 86.43 658,171 -1.52 -1.73
2025-08-19 87.43 89.15 87.43 87.95 628,241 +0.26 +0.30
2025-08-18 87.83 88.14 86.91 87.69 728,927 -0.22 -0.25
2025-08-15 89.36 89.36 87.85 87.91 868,537 -0.86 -0.97
2025-08-14 90.19 90.22 88.54 88.77 765,726 -2.33 -2.56
2025-08-13 87.48 91.44 87.48 91.10 1,312,733 +3.49 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.60
On 2025-08-22		 85.39
On 2025-08-21		 1.07 1.22 89.15
On 2025-08-19		 85.39
On 2025-08-21		 -4.22 87.53
10D 91.44
On 2025-08-13		 83.28
On 2025-08-11		 5.02 5.98 91.44
On 2025-08-13		 85.39
On 2025-08-21		 -6.62 87.70
20D 92.69
On 2025-07-28		 82.54
On 2025-08-08		 -3.02 -3.28 92.69
On 2025-07-28		 82.54
On 2025-08-08		 -10.95 86.95
WTD 89.60
On 2025-08-22		 85.39
On 2025-08-21		 1.07 1.22 89.15
On 2025-08-19		 85.39
On 2025-08-21		 -4.22 87.53
MTD 91.44
On 2025-08-13		 82.54
On 2025-08-08		 2.98 3.47 91.44
On 2025-08-13		 85.39
On 2025-08-21		 -6.62 86.48
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

362.44 +1.20 +0.33 907,488
AEP

American Electric Power Company Inc.

114.02 +0.88 +0.78 2,358,054
AFG

American Financial Group Inc.

134.61 +1.55 +1.16 241,880
HSY

The Hershey Company

181.43 +2.07 +1.15 1,095,289
WH

Wyndham Hotels & Resorts Inc.

88.98 +2.37 +2.74 521,026