WH: Wyndham Hotels & Resorts Inc.

As of Wednesday, May 20th, 2026

$ 80.90

+3.63 +4.70%

Open: 77.51
High: 81.43
Low: 76.79
Volume: 1,211,803
Previous Close on Tuesday, May 19th, 2026

$ 77.27

-0.87 -1.11%

Open: 78.14
High: 78.61
Low: 76.81
Volume: 931,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 77.51 81.43 76.79 80.90 1,211,803 +3.63 +4.70
2026-05-19 78.14 78.61 76.81 77.27 931,376 -0.87 -1.11
2026-05-18 79.20 80.15 77.86 78.14 1,098,449 -1.60 -2.01
2026-05-15 81.55 81.55 79.64 79.74 92,489 -0.91 -1.13
2026-05-14 81.86 82.38 80.45 80.65 824,725 -0.56 -0.69
2026-05-13 81.49 83.61 80.48 81.21 944,962 -0.61 -0.75
2026-05-12 82.98 83.00 81.58 81.82 658,051 -0.24 -0.29
2026-05-11 82.41 82.84 80.93 82.06 1,083,529 -0.61 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.38
On 2026-05-14		 76.79
On 2026-05-20		 -0.31 -0.38 82.38
On 2026-05-14		 76.79
On 2026-05-20		 -6.79 79.34
10D 86.00
On 2026-05-07		 76.79
On 2026-05-20		 -2.41 -2.89 86.00
On 2026-05-07		 76.79
On 2026-05-20		 -10.72 80.83
20D 87.03
On 2026-04-24		 76.79
On 2026-05-20		 -4.34 -5.09 87.03
On 2026-04-24		 76.79
On 2026-05-20		 -11.77 82.09
WTD 81.43
On 2026-05-20		 76.79
On 2026-05-20		 1.16 1.45 80.15
On 2026-05-18		 76.81
On 2026-05-19		 -4.17 78.77
MTD 86.00
On 2026-05-07		 76.79
On 2026-05-20		 -0.48 -0.59 86.00
On 2026-05-07		 76.79
On 2026-05-20		 -10.72 80.93
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
PH

Parker-Hannifin Corporation

859.44 +6.88 +0.81 780,157
VIS

Vanguard Industrial ETF

333.47 +5.00 +1.52 66,735
WH

Wyndham Hotels & Resorts Inc.

80.90 +3.63 +4.70 1,211,803