WH: Wyndham Hotels & Resorts Inc.

As of Thursday, October 1st, 2026

$ 71.49

-0.35 -0.49%

Open: 72.75
High: 72.75
Low: 70.46
Volume: 976,271
Previous Close on Wednesday, September 30th, 2026

$ 71.84

-0.60 -0.83%

Open: 72.82
High: 73.14
Low: 71.08
Volume: 929,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 72.75 72.75 70.46 71.49 976,271 -0.35 -0.49
2026-09-30 72.82 73.14 71.08 71.84 929,146 -0.60 -0.83
2026-09-29 72.98 73.28 71.16 72.44 1,332,207 +1.61 +2.27
2026-09-28 69.68 71.31 69.45 70.83 898,714 +0.84 +1.20
2026-09-25 69.62 70.15 68.79 69.99 718,498 +0.74 +1.07
2026-09-24 69.20 70.57 68.44 69.25 754,147 -0.06 -0.09
2026-09-23 67.77 69.57 67.53 69.31 1,028,100 +1.45 +2.14
2026-09-22 68.54 69.45 67.32 67.86 1,225,013 +0.71 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.28
On 2026-09-29		 68.79
On 2026-09-25		 2.24 3.23 73.28
On 2026-09-29		 70.46
On 2026-10-01		 -3.85 71.32
10D 73.28
On 2026-09-29		 66.87
On 2026-09-21		 2.32 3.35 73.28
On 2026-09-29		 70.46
On 2026-10-01		 -3.85 69.82
20D 73.28
On 2026-09-29		 66.87
On 2026-09-21		 0.21 0.29 72.25
On 2026-09-08		 66.87
On 2026-09-21		 -7.45 69.63
WTD 73.28
On 2026-09-29		 69.45
On 2026-09-28		 1.50 2.14 73.28
On 2026-09-29		 70.46
On 2026-10-01		 -3.85 71.65
MTD 72.75
On 2026-10-01		 70.46
On 2026-10-01		 -0.35 -0.49 -- -- -- 71.49
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,729
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,071
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,359
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,383,993
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

71.49 -0.35 -0.49 976,271