WH: Wyndham Hotels & Resorts Inc.

As of Tuesday, July 1st, 2025

$ 83.06

B: 82.57 X 1
A: 83.27 X 1

+1.85 +2.28%

Open: 81.07
High: 84.20
Low: 80.52
Volume: 1,350,829
Previous Close on Monday, June 30th, 2025

$ 81.21

-0.66 -0.81%

Open: 81.81
High: 81.99
Low: 80.45
Volume: 931,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 81.07 84.20 80.52 83.06 1,350,829 +1.85 +2.28
2025-06-30 81.81 81.99 80.45 81.21 931,239 -0.66 -0.81
2025-06-27 80.80 82.14 80.55 81.87 2,805,062 +1.14 +1.41
2025-06-26 79.55 80.84 79.47 80.73 919,560 +1.23 +1.55
2025-06-25 80.04 80.35 78.93 79.50 784,828 -0.16 -0.20
2025-06-24 80.24 81.14 79.60 79.66 906,333 +0.46 +0.58
2025-06-23 79.87 79.87 77.37 79.20 970,495 -0.13 -0.16
2025-06-20 80.25 80.42 78.58 79.33 1,120,426 -0.35 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.20
On 2025-07-01		 78.93
On 2025-06-25		 3.40 4.27 82.14
On 2025-06-27		 80.45
On 2025-06-30		 -2.06 81.27
10D 84.20
On 2025-07-01		 77.37
On 2025-06-23		 3.19 3.99 81.83
On 2025-06-17		 77.37
On 2025-06-23		 -5.45 80.46
20D 85.09
On 2025-06-11		 77.37
On 2025-06-23		 0.36 0.44 85.09
On 2025-06-11		 77.37
On 2025-06-23		 -9.07 81.25
WTD 84.20
On 2025-07-01		 80.45
On 2025-06-30		 1.19 1.45 81.99
On 2025-06-30		 81.99
On 2025-06-30		 0.00 82.14
MTD 84.20
On 2025-07-01		 80.52
On 2025-07-01		 1.85 2.28 -- -- -- 83.06
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 7,171,286
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,723,281
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,248,368
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,223,775
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

83.06 +1.85 +2.28 1,350,829