WH: Wyndham Hotels & Resorts Inc.

As of Tuesday, November 4th, 2025

$ 74.25

-- 0 0%

Open: 74.25
High: 74.25
Low: 74.25
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 74.25

+0.82 +1.12%

Open: 73.06
High: 74.71
Low: 72.17
Volume: 1,233,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 73.06 74.71 72.17 74.25 1,233,187 +0.82 +1.12
2025-10-31 72.54 73.81 71.67 73.43 1,323,988 +0.33 +0.45
2025-10-30 72.58 74.73 72.58 73.10 1,565,332 -0.39 -0.53
2025-10-29 71.58 74.09 71.37 73.49 1,995,087 +1.11 +1.53
2025-10-28 74.39 74.44 72.33 72.38 968,527 -2.40 -3.21
2025-10-27 75.29 75.29 73.69 74.78 1,723,011 +0.02 +0.03
2025-10-24 76.49 76.94 74.63 74.76 3,035,676 -1.24 -1.63
2025-10-23 74.39 77.10 73.89 76.00 4,076,375 -4.39 -5.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.73
On 2025-10-30		 71.37
On 2025-10-29		 -0.53 -0.71 74.44
On 2025-10-28		 71.37
On 2025-10-29		 -4.12 73.33
10D 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -4.65 -5.89 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -14.60 75.37
20D 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -6.78 -8.37 83.58
On 2025-10-22		 71.37
On 2025-10-29		 -14.60 76.70
WTD 74.71
On 2025-11-03		 72.17
On 2025-11-03		 0.82 1.12 -- -- -- 74.25
MTD 74.71
On 2025-11-03		 72.17
On 2025-11-03		 0.82 1.12 -- -- -- 74.25
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.26 -0.36 -0.12 336,620
KO

The Coca-Cola Company

68.47 +0.50 +0.73 1,472,877
PFE

Pfizer Inc.

24.98 +0.32 +1.28 21,930,691
VZ

Verizon Communications Inc.

39.48 +0.01 +0.03 2,460,763
VIX

CBOE Volatility Index

18.70 +1.53 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,071.50 -265.18 -0.56 64,815,657
DJTA

Dow Jones Transportation Average

15,743.28 -77.84 -0.49 22,117,214
SPX

S&P 500 Index

6,788.92 -63.05 -0.92
OEX

S&P 100 Index

3,427.78 -32.25 -0.93
NDX

NASDAQ 100 Index

25,633.39 -339.55 -1.31
NYA

NYSE Composite Index

21,248.41 -168.17 -0.79
XAX

NYSE AMEX Composite Index

6,799.30 -148.44 -2.14
RUI

RUSSELL 1000 Index

3,700.48 -36.15 -0.97
RUT

Russell 2000 Index

2,443.87 -27.37 -1.11
RUA

Russell 3000 Index

3,848.00 -37.83 -0.97
VIX

CBOE Volatility Index

18.70 +1.53 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.10 +0.36 +1.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.23 +0.69 +3.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,937.82 -141.34 -1.17
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

74.25 0.00 0.00