WH: Wyndham Hotels & Resorts Inc.

As of Thursday, April 2nd, 2026

$ 82.16

+0.69 +0.85%

Open: 80.74
High: 82.88
Low: 79.46
Volume: 893,952
Previous Close on Wednesday, April 1st, 2026

$ 81.47

+0.24 +0.30%

Open: 81.22
High: 81.80
Low: 80.01
Volume: 1,256,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 80.74 82.88 79.46 82.16 893,952 +0.69 +0.85
2026-04-01 81.22 81.80 80.01 81.47 1,256,765 +0.24 +0.30
2026-03-31 80.79 82.04 79.67 81.23 1,384,131 +1.08 +1.35
2026-03-30 79.30 81.10 79.30 80.15 1,367,399 +0.72 +0.91
2026-03-27 80.02 81.77 78.78 79.43 1,612,387 -1.16 -1.44
2026-03-26 79.02 81.34 79.02 80.59 1,376,397 +1.40 +1.77
2026-03-25 78.23 79.23 76.88 79.19 1,093,253 +1.80 +2.33
2026-03-24 76.40 77.59 76.28 77.39 861,215 +0.24 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.88
On 2026-04-02		 78.78
On 2026-03-27		 1.57 1.95 81.77
On 2026-03-27		 79.30
On 2026-03-30		 -3.02 80.89
10D 82.88
On 2026-04-02		 75.79
On 2026-03-20		 3.09 3.91 79.55
On 2026-03-23		 76.28
On 2026-03-24		 -4.11 79.50
20D 82.88
On 2026-04-02		 72.05
On 2026-03-12		 2.57 3.23 78.96
On 2026-03-06		 72.05
On 2026-03-12		 -8.75 77.75
WTD 82.88
On 2026-04-02		 79.30
On 2026-03-30		 2.73 3.44 82.04
On 2026-03-31		 80.01
On 2026-04-01		 -2.47 81.25
MTD 82.88
On 2026-04-02		 79.46
On 2026-04-02		 0.93 1.14 81.80
On 2026-04-01		 81.80
On 2026-04-01		 0.00 81.82
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

82.16 +0.69 +0.85 893,952