WH: Wyndham Hotels & Resorts Inc.

As of Friday, January 23rd, 2026

$ 77.37

-0.85 -1.09%

Open: 77.93
High: 78.53
Low: 76.01
Volume: 1,781,965
Previous Close on Thursday, January 22nd, 2026

$ 78.22

-1.35 -1.70%

Open: 80.07
High: 81.19
Low: 77.93
Volume: 1,675,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 77.93 78.53 76.01 77.37 1,781,965 -0.85 -1.09
2026-01-22 80.07 81.19 77.93 78.22 1,675,718 -1.35 -1.70
2026-01-21 78.21 80.22 77.74 79.57 2,328,349 +2.05 +2.64
2026-01-20 79.03 80.01 77.24 77.52 1,226,954 -2.69 -3.35
2026-01-16 79.14 80.26 78.89 80.21 1,018,501 -0.25 -0.31
2026-01-15 80.64 81.04 78.57 80.46 1,036,012 +0.56 +0.70
2026-01-14 80.56 81.33 79.79 79.90 863,684 -0.68 -0.84
2026-01-13 81.48 81.48 78.85 80.58 1,132,073 +2.00 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.19
On 2026-01-22		 76.01
On 2026-01-23		 -3.09 -3.84 81.19
On 2026-01-22		 76.01
On 2026-01-23		 -6.38 78.58
10D 81.48
On 2026-01-13		 76.01
On 2026-01-23		 -2.81 -3.50 81.48
On 2026-01-13		 76.01
On 2026-01-23		 -6.71 79.35
20D 81.48
On 2026-01-13		 74.39
On 2026-01-02		 0.54 0.70 81.48
On 2026-01-13		 76.01
On 2026-01-23		 -6.71 78.28
WTD 81.19
On 2026-01-22		 76.01
On 2026-01-23		 -2.84 -3.54 81.19
On 2026-01-22		 76.01
On 2026-01-23		 -6.38 78.17
MTD 81.48
On 2026-01-13		 74.39
On 2026-01-02		 1.81 2.40 81.48
On 2026-01-13		 76.01
On 2026-01-23		 -6.71 78.92
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

77.37 -0.85 -1.09 1,781,965