WH: Wyndham Hotels & Resorts Inc.

As of Tuesday, February 20th, 2024

$ 79.81

+1.12 +1.42%

Open: 78.42
High: 80.22
Low: 78.42
Volume: 611,379
Previous Close on Friday, February 16th, 2024

$ 78.69

-0.84 -1.06%

Open: 79.16
High: 80.11
Low: 78.69
Volume: 554,500
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 78.42 80.22 78.42 79.81 611,336 +1.12 +1.42
2024-02-16 79.16 80.11 78.69 78.69 554,500 -0.84 -1.06
2024-02-15 78.50 79.92 77.18 79.53 786,158 +1.27 +1.62
2024-02-14 79.09 79.27 78.16 78.26 435,619 -0.36 -0.46
2024-02-13 78.56 79.22 77.65 78.62 373,829 -1.39 -1.74
2024-02-12 79.90 80.14 79.00 80.01 436,182 +0.11 +0.14
2024-02-09 78.77 80.67 78.30 79.90 417,254 +1.10 +1.40
2024-02-08 79.42 79.73 78.79 78.80 438,450 -0.24 -0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.22
On 2024-02-20
77.18
On 2024-02-15
-0.20 -0.25 79.22
On 2024-02-13
79.22
On 2024-02-13
0.00 78.98
10D 80.67
On 2024-02-09
77.18
On 2024-02-15
1.60 2.05 80.67
On 2024-02-09
77.18
On 2024-02-15
-4.33 79.14
20D 80.67
On 2024-02-09
77.18
On 2024-02-15
0.27 0.34 80.67
On 2024-02-09
77.18
On 2024-02-15
-4.33 79.03
WTD 80.22
On 2024-02-20
78.42
On 2024-02-20
1.12 1.42 -- -- -- 79.81
MTD 80.67
On 2024-02-09
77.18
On 2024-02-15
1.88 2.41 80.67
On 2024-02-09
77.18
On 2024-02-15
-4.33 79.06
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y