WH: Wyndham Hotels & Resorts Inc.

As of Wednesday, August 19th, 2026

$ 75.85

+2.49 +3.39%

Open: 74.23
High: 76.58
Low: 73.94
Volume: 1,146,645
Previous Close on Tuesday, August 18th, 2026

$ 73.36

+0.42 +0.58%

Open: 73.81
High: 73.82
Low: 72.14
Volume: 893,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 74.23 76.58 73.94 75.85 1,146,645 +2.49 +3.39
2026-08-18 73.81 73.82 72.14 73.36 893,601 +0.42 +0.58
2026-08-17 74.36 74.36 72.39 72.94 1,107,084 -0.69 -0.94
2026-08-14 74.51 74.97 73.47 73.63 799,763 -0.68 -0.92
2026-08-13 73.71 75.25 73.68 74.31 1,282,347 +0.29 +0.39
2026-08-12 73.09 74.47 72.96 74.02 1,709,340 +1.55 +2.14
2026-08-11 71.45 73.41 71.44 72.47 1,700,748 +1.12 +1.57
2026-08-10 73.00 73.25 71.25 71.35 1,389,996 -2.46 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.58
On 2026-08-19		 72.14
On 2026-08-18		 1.83 2.47 75.25
On 2026-08-13		 72.14
On 2026-08-18		 -4.13 74.02
10D 77.00
On 2026-08-06		 71.25
On 2026-08-10		 -0.27 -0.35 77.00
On 2026-08-06		 71.25
On 2026-08-10		 -7.47 73.70
20D 77.89
On 2026-08-05		 71.25
On 2026-08-10		 0.17 0.22 77.89
On 2026-08-05		 71.25
On 2026-08-10		 -8.52 74.44
WTD 76.58
On 2026-08-19		 72.14
On 2026-08-18		 2.22 3.02 74.36
On 2026-08-17		 72.14
On 2026-08-18		 -2.99 74.05
MTD 77.89
On 2026-08-05		 71.25
On 2026-08-10		 0.99 1.32 77.89
On 2026-08-05		 71.25
On 2026-08-10		 -8.52 74.18
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

5.69 +0.19 +3.45 550,896
WH

Wyndham Hotels & Resorts Inc.

75.85 +2.49 +3.39 1,146,645