INDA: iShares MSCI India ETF

As of Friday, December 1st, 2023

$ 46.40

+0.38 +0.83%

Open: 46.13
High: 46.47
Low: 46.04
Volume: 2,995,670
Previous Close on Thursday, November 30th, 2023

$ 46.02

+0.39 +0.85%

Open: 45.89
High: 46.03
Low: 45.21
Volume: 3,971,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 46.13 46.47 46.04 46.40 2,995,670 +0.38 +0.83
2023-11-30 45.89 46.03 45.21 46.02 3,971,742 +0.39 +0.85
2023-11-29 45.67 45.78 45.62 45.63 2,531,584 +0.14 +0.31
2023-11-28 45.32 45.53 45.32 45.49 2,905,609 +0.40 +0.89
2023-11-27 45.16 45.19 45.06 45.09 2,234,349 -0.10 -0.22
2023-11-24 45.10 45.19 45.08 45.19 673,337 -0.02 -0.04
2023-11-22 45.24 45.26 45.15 45.21 1,864,363 +0.15 +0.33
2023-11-21 45.04 45.17 45.03 45.06 3,205,611 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.47
On 2023-12-01		 45.06
On 2023-11-27		 1.21 2.68 45.19
On 2023-11-27		 45.19
On 2023-11-27		 0.00 45.73
10D 46.47
On 2023-12-01		 44.84
On 2023-11-20		 1.42 3.16 45.11
On 2023-11-17		 44.84
On 2023-11-20		 -0.60 45.42
20D 46.47
On 2023-12-01		 43.66
On 2023-11-02		 3.00 6.91 44.36
On 2023-11-08		 44.03
On 2023-11-09		 -0.74 44.94
WTD 46.47
On 2023-12-01		 45.06
On 2023-11-27		 1.21 2.68 45.19
On 2023-11-27		 45.19
On 2023-11-27		 0.00 45.73
MTD 46.47
On 2023-12-01		 46.04
On 2023-12-01		 0.38 0.83 -- -- -- 46.40
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24