INDA: iShares MSCI India ETF

As of Friday, March 13th, 2026

$ 48.06

-0.46 -0.95%

Open: 48.25
High: 48.50
Low: 47.92
Volume: 12,247,634
Previous Close on Thursday, March 12th, 2026

$ 48.52

-0.75 -1.52%

Open: 48.98
High: 48.99
Low: 48.41
Volume: 14,223,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 48.25 48.50 47.92 48.06 12,247,634 -0.46 -0.95
2026-03-12 48.98 48.99 48.41 48.52 14,223,414 -0.75 -1.52
2026-03-11 49.40 49.62 49.21 49.27 9,297,317 -0.66 -1.32
2026-03-10 50.04 50.51 49.87 49.93 10,916,231 -0.05 -0.10
2026-03-09 49.23 50.26 49.01 49.98 13,330,164 -0.01 -0.02
2026-03-06 49.97 50.16 49.81 49.99 17,396,371 -0.38 -0.75
2026-03-05 50.47 50.55 49.75 50.37 14,630,005 +0.10 +0.20
2026-03-04 50.23 50.36 50.01 50.27 9,795,518 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.51
On 2026-03-10		 47.92
On 2026-03-13		 -1.93 -3.86 50.51
On 2026-03-10		 47.92
On 2026-03-13		 -5.13 49.15
10D 51.26
On 2026-03-02		 47.92
On 2026-03-13		 -4.21 -8.05 51.26
On 2026-03-02		 47.92
On 2026-03-13		 -6.53 49.76
20D 53.47
On 2026-02-18		 47.92
On 2026-03-13		 -5.05 -9.51 53.47
On 2026-02-18		 47.92
On 2026-03-13		 -10.39 51.28
WTD 50.51
On 2026-03-10		 47.92
On 2026-03-13		 -1.93 -3.86 50.51
On 2026-03-10		 47.92
On 2026-03-13		 -5.13 49.15
MTD 51.26
On 2026-03-02		 47.92
On 2026-03-13		 -4.21 -8.05 51.26
On 2026-03-02		 47.92
On 2026-03-13		 -6.53 49.76
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

48.06 -0.46 -0.95 12,247,634