INDA: iShares MSCI India ETF

As of Tuesday, October 28th, 2025

$ 54.54

-0.18 -0.33%

Open: 54.50
High: 54.67
Low: 54.41
Volume: 4,260,437
Previous Close on Monday, October 27th, 2025

$ 54.72

+0.21 +0.39%

Open: 54.71
High: 54.75
Low: 54.61
Volume: 5,332,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 54.50 54.67 54.41 54.54 4,260,410 -0.18 -0.33
2025-10-27 54.71 54.75 54.61 54.72 5,332,540 +0.21 +0.39
2025-10-24 54.59 54.61 54.49 54.51 5,883,095 -0.25 -0.46
2025-10-23 54.64 54.82 54.62 54.76 5,730,187 -0.53 -0.96
2025-10-22 55.37 55.50 55.13 55.29 10,300,341 +0.81 +1.49
2025-10-21 54.48 54.59 54.40 54.48 3,188,576 -0.26 -0.47
2025-10-20 54.53 54.77 54.53 54.74 8,174,383 +0.29 +0.53
2025-10-17 54.27 54.53 54.25 54.45 4,582,324 +0.39 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.50
On 2025-10-22		 54.41
On 2025-10-28		 0.06 0.11 55.50
On 2025-10-22		 54.41
On 2025-10-28		 -1.96 54.76
10D 55.50
On 2025-10-22		 53.47
On 2025-10-15		 1.76 3.33 55.50
On 2025-10-22		 54.41
On 2025-10-28		 -1.96 54.53
20D 55.50
On 2025-10-22		 52.00
On 2025-10-03		 2.48 4.76 55.50
On 2025-10-22		 54.41
On 2025-10-28		 -1.96 53.60
WTD 54.75
On 2025-10-27		 54.41
On 2025-10-28		 0.03 0.06 54.75
On 2025-10-27		 54.41
On 2025-10-28		 -0.62 54.63
MTD 55.50
On 2025-10-22		 52.00
On 2025-10-03		 2.48 4.76 55.50
On 2025-10-22		 54.41
On 2025-10-28		 -1.96 53.60
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

54.54 -0.18 -0.33 4,260,437