INDA: iShares MSCI India ETF

As of Friday, December 12th, 2025

$ 53.14

-0.43 -0.80%

Open: 53.37
High: 53.43
Low: 53.02
Volume: 6,243,049
Previous Close on Thursday, December 11th, 2025

$ 53.57

+0.21 +0.39%

Open: 53.38
High: 53.67
Low: 53.32
Volume: 7,099,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 53.37 53.43 53.02 53.14 6,243,049 -0.43 -0.80
2025-12-11 53.38 53.67 53.32 53.57 7,099,298 +0.21 +0.39
2025-12-10 53.23 53.43 53.18 53.36 4,754,213 +0.09 +0.17
2025-12-09 53.14 53.36 53.14 53.27 5,695,891 +0.19 +0.36
2025-12-08 53.33 53.46 53.01 53.08 4,125,594 -0.89 -1.65
2025-12-05 54.06 54.07 53.92 53.97 3,027,083 +0.21 +0.39
2025-12-04 53.78 53.85 53.65 53.76 4,570,500 +0.35 +0.66
2025-12-03 53.51 53.60 53.31 53.41 7,342,802 -0.47 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.67
On 2025-12-11		 53.01
On 2025-12-08		 -0.83 -1.54 53.67
On 2025-12-11		 53.02
On 2025-12-12		 -1.21 53.28
10D 54.45
On 2025-12-01		 53.01
On 2025-12-08		 -1.57 -2.87 54.45
On 2025-12-01		 53.01
On 2025-12-08		 -2.64 53.58
20D 55.10
On 2025-11-20		 53.01
On 2025-12-08		 -1.06 -1.96 55.10
On 2025-11-20		 53.01
On 2025-12-08		 -3.79 54.06
WTD 53.67
On 2025-12-11		 53.01
On 2025-12-08		 -0.83 -1.54 53.67
On 2025-12-11		 53.02
On 2025-12-12		 -1.21 53.28
MTD 54.45
On 2025-12-01		 53.01
On 2025-12-08		 -1.57 -2.87 54.45
On 2025-12-01		 53.01
On 2025-12-08		 -2.64 53.58
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

53.14 -0.43 -0.80 6,243,049