INDA: iShares MSCI India ETF

As of Friday, October 30th, 2026

$ 47.72

+0.31 +0.65%

Open: 47.42
High: 47.76
Low: 47.42
Volume: 6,261,871
Previous Close on Thursday, October 29th, 2026

$ 47.41

+0.62 +1.33%

Open: 47.26
High: 47.47
Low: 47.23
Volume: 3,903,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 47.42 47.76 47.42 47.72 6,261,871 +0.31 +0.65
2026-10-29 47.26 47.47 47.23 47.41 3,903,780 +0.62 +1.33
2026-10-28 46.80 46.94 46.67 46.79 4,550,410 +0.05 +0.11
2026-10-27 46.79 46.87 46.69 46.74 3,753,808 +0.15 +0.32
2026-10-26 46.63 46.87 46.54 46.59 10,227,372 +0.13 +0.28
2026-10-23 46.61 46.71 46.42 46.46 6,297,807 -0.90 -1.90
2026-10-22 47.07 47.37 47.04 47.36 6,973,300 +0.09 +0.19
2026-10-21 47.38 47.47 47.20 47.27 5,023,009 -0.51 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.76
On 2026-10-30		 46.54
On 2026-10-26		 1.26 2.71 46.87
On 2026-10-26		 46.69
On 2026-10-27		 -0.39 47.05
10D 47.99
On 2026-10-20		 46.42
On 2026-10-23		 0.06 0.13 47.99
On 2026-10-20		 46.42
On 2026-10-23		 -3.28 47.15
20D 48.02
On 2026-10-16		 45.35
On 2026-10-08		 1.20 2.58 48.02
On 2026-10-16		 46.42
On 2026-10-23		 -3.33 46.94
WTD 47.76
On 2026-10-30		 46.54
On 2026-10-26		 1.26 2.71 46.87
On 2026-10-26		 46.69
On 2026-10-27		 -0.39 47.05
MTD 48.02
On 2026-10-16		 45.35
On 2026-10-08		 1.04 2.23 48.02
On 2026-10-16		 46.42
On 2026-10-23		 -3.33 46.89
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

47.72 +0.31 +0.65 6,261,871