INDA: iShares MSCI India ETF

As of Thursday, September 17th, 2026

$ 48.01

+0.55 +1.16%

Open: 48.03
High: 48.14
Low: 48.00
Volume: 4,117,250
Previous Close on Wednesday, September 16th, 2026

$ 47.46

-0.13 -0.27%

Open: 47.72
High: 47.86
Low: 47.31
Volume: 4,626,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 48.03 48.14 48.00 48.01 4,117,250 +0.55 +1.16
2026-09-16 47.72 47.86 47.31 47.46 4,626,079 -0.13 -0.27
2026-09-15 47.78 47.81 47.56 47.59 7,550,520 -0.84 -1.73
2026-09-14 48.16 48.58 48.15 48.43 4,563,225 -0.14 -0.29
2026-09-11 48.53 48.59 48.38 48.57 4,118,717 +0.46 +0.96
2026-09-10 48.28 48.30 48.05 48.11 3,914,039 -0.56 -1.15
2026-09-09 48.84 48.86 48.63 48.67 4,381,546 -0.42 -0.86
2026-09-08 49.36 49.41 49.08 49.09 7,715,391 -0.82 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.59
On 2026-09-11		 47.31
On 2026-09-16		 -0.10 -0.21 48.59
On 2026-09-11		 47.31
On 2026-09-16		 -2.63 48.01
10D 49.99
On 2026-09-04		 47.31
On 2026-09-16		 -1.96 -3.92 49.99
On 2026-09-04		 47.31
On 2026-09-16		 -5.36 48.58
20D 50.28
On 2026-08-25		 47.31
On 2026-09-16		 -1.53 -3.09 50.28
On 2026-08-25		 47.31
On 2026-09-16		 -5.91 49.13
WTD 48.58
On 2026-09-14		 47.31
On 2026-09-16		 -0.56 -1.15 48.58
On 2026-09-14		 47.31
On 2026-09-16		 -2.60 47.87
MTD 50.02
On 2026-09-02		 47.31
On 2026-09-16		 -1.69 -3.40 50.02
On 2026-09-02		 47.31
On 2026-09-16		 -5.42 48.78
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

114.40 +2.00 +1.78 3,012,689
VEON

VEON Ltd.

68.81 +0.30 +0.44 171,219
INDA

iShares MSCI India ETF

48.01 +0.55 +1.16 4,117,250