INDA: iShares MSCI India ETF

As of Tuesday, May 28th, 2024

$ 54.07

-- 0 0%

Open: 54.07
High: 54.07
Low: 54.07
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 54.07

+0.26 +0.48%

Open: 54.08
High: 54.15
Low: 54.02
Volume: 3,785,511
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 54.08 54.15 54.02 54.07 3,785,511 +0.26 +0.48
2024-05-23 54.07 54.07 53.73 53.81 6,916,287 +0.52 +0.98
2024-05-22 53.32 53.33 53.21 53.29 3,735,803 +0.08 +0.15
2024-05-21 53.24 53.31 53.17 53.21 3,564,714 +0.09 +0.17
2024-05-20 53.14 53.20 53.05 53.12 3,190,515 +0.15 +0.28
2024-05-17 52.86 53.00 52.79 52.97 3,247,409 +0.44 +0.84
2024-05-16 52.56 52.57 52.49 52.53 3,915,591 +0.20 +0.38
2024-05-15 52.25 52.35 52.16 52.33 3,748,443 +0.18 +0.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.15
On 2024-05-24
53.05
On 2024-05-20
1.10 2.08 53.20
On 2024-05-20
53.20
On 2024-05-20
0.00 53.50
10D 54.15
On 2024-05-24
51.71
On 2024-05-13
2.70 5.26 51.83
On 2024-05-13
51.83
On 2024-05-13
0.00 52.92
20D 54.15
On 2024-05-24
51.24
On 2024-05-10
1.75 3.34 53.06
On 2024-05-02
51.24
On 2024-05-10
-3.43 52.57
WTD 54.15
On 2024-05-24
53.05
On 2024-05-20
1.10 2.08 53.20
On 2024-05-20
53.20
On 2024-05-20
0.00 53.50
MTD 54.15
On 2024-05-24
51.24
On 2024-05-10
1.72 3.29 53.06
On 2024-05-02
51.24
On 2024-05-10
-3.43 52.59
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.68 -1.65 -0.99 315,811
KO

The Coca-Cola Company

62.12 +0.12 +0.19 994,782
PFE

Pfizer Inc.

28.21 -0.67 -2.32 4,071,476
VZ

Verizon Communications Inc.

39.63 -0.11 -0.28 983,060
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,021.46 -48.13 -0.12 33,292,657
DJTA

Dow Jones Transportation Average

15,055.96 -26.98 -0.18 7,524,851
SPX

S&P 500 Index

5,305.27 +0.55 +0.01
OEX

S&P 100 Index

2,535.65 +2.52 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,778.26 -30.09 -0.16
NYA

NYSE Composite Index

18,092.29 -18.31 -0.10
XAX

NYSE AMEX Composite Index

4,949.63 +51.54 +1.05
RUI

RUSSELL 1000 Index

2,899.31 -0.56 -0.02
RUT

Russell 2000 Index

2,079.03 +9.37 +0.45
RUA

Russell 3000 Index

3,026.00 -0.65 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,199.52 -11.59 -0.13
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

54.07 0.00 0.00