INDA: iShares MSCI India ETF
$ 46.40 |
|
+0.38 +0.83% |
Open: | 46.13 |
High: | 46.47 |
Low: | 46.04 |
Volume: | 2,995,670 |
$ 46.02
+0.39 +0.85%
Open: | 45.89 |
High: | 46.03 |
Low: | 45.21 |
Volume: | 3,971,742 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 46.13 | 46.47 | 46.04 | 46.40 | 2,995,670 | +0.38 | +0.83 |
2023-11-30 | 45.89 | 46.03 | 45.21 | 46.02 | 3,971,742 | +0.39 | +0.85 |
2023-11-29 | 45.67 | 45.78 | 45.62 | 45.63 | 2,531,584 | +0.14 | +0.31 |
2023-11-28 | 45.32 | 45.53 | 45.32 | 45.49 | 2,905,609 | +0.40 | +0.89 |
2023-11-27 | 45.16 | 45.19 | 45.06 | 45.09 | 2,234,349 | -0.10 | -0.22 |
2023-11-24 | 45.10 | 45.19 | 45.08 | 45.19 | 673,337 | -0.02 | -0.04 |
2023-11-22 | 45.24 | 45.26 | 45.15 | 45.21 | 1,864,363 | +0.15 | +0.33 |
2023-11-21 | 45.04 | 45.17 | 45.03 | 45.06 | 3,205,611 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.47 On 2023-12-01 |
45.06 On 2023-11-27 |
1.21 | 2.68 | 45.19 On 2023-11-27 |
45.19 On 2023-11-27 |
0.00 | 45.73 |
10D | 46.47 On 2023-12-01 |
44.84 On 2023-11-20 |
1.42 | 3.16 | 45.11 On 2023-11-17 |
44.84 On 2023-11-20 |
-0.60 | 45.42 |
20D | 46.47 On 2023-12-01 |
43.66 On 2023-11-02 |
3.00 | 6.91 | 44.36 On 2023-11-08 |
44.03 On 2023-11-09 |
-0.74 | 44.94 |
WTD | 46.47 On 2023-12-01 |
45.06 On 2023-11-27 |
1.21 | 2.68 | 45.19 On 2023-11-27 |
45.19 On 2023-11-27 |
0.00 | 45.73 |
MTD | 46.47 On 2023-12-01 |
46.04 On 2023-12-01 |
0.38 | 0.83 | -- | -- | -- | 46.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |