INDA: iShares MSCI India ETF
$ 51.59 |
|
+0.50 +0.98% |
Open: | 51.49 |
High: | 51.61 |
Low: | 51.45 |
Volume: | 3,732,140 |
$ 51.09
+0.33 +0.65%
Open: | 51.06 |
High: | 51.13 |
Low: | 50.97 |
Volume: | 3,837,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 51.49 | 51.61 | 51.45 | 51.59 | 3,732,140 | +0.50 | +0.98 |
2024-03-27 | 51.06 | 51.13 | 50.97 | 51.09 | 3,837,648 | +0.33 | +0.65 |
2024-03-26 | 50.87 | 50.87 | 50.74 | 50.76 | 2,951,706 | +0.22 | +0.44 |
2024-03-25 | 50.52 | 50.60 | 50.51 | 50.54 | 1,710,301 | +0.05 | +0.10 |
2024-03-22 | 50.68 | 50.68 | 50.45 | 50.49 | 3,223,227 | -0.04 | -0.08 |
2024-03-21 | 50.81 | 50.82 | 50.52 | 50.53 | 4,565,891 | +0.11 | +0.22 |
2024-03-20 | 50.24 | 50.48 | 50.13 | 50.42 | 4,258,212 | +0.28 | +0.56 |
2024-03-19 | 50.25 | 50.25 | 50.01 | 50.14 | 5,776,166 | -0.56 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.61 On 2024-03-28 |
50.45 On 2024-03-22 |
1.06 | 2.10 | 50.68 On 2024-03-22 |
50.51 On 2024-03-25 |
-0.34 | 50.89 |
10D | 51.61 On 2024-03-28 |
50.01 On 2024-03-19 |
0.88 | 1.74 | 50.86 On 2024-03-18 |
50.01 On 2024-03-19 |
-1.67 | 50.68 |
20D | 52.45 On 2024-03-08 |
50.01 On 2024-03-19 |
0.43 | 0.84 | 52.45 On 2024-03-08 |
50.01 On 2024-03-19 |
-4.65 | 51.19 |
WTD | 51.61 On 2024-03-28 |
50.51 On 2024-03-25 |
1.10 | 2.18 | 50.60 On 2024-03-25 |
50.60 On 2024-03-25 |
0.00 | 51.00 |
MTD | 52.45 On 2024-03-08 |
50.01 On 2024-03-19 |
0.43 | 0.84 | 52.45 On 2024-03-08 |
50.01 On 2024-03-19 |
-4.65 | 51.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INDA
iShares MSCI India ETF |
51.59 | +0.50 | +0.98 | 3,732,140 |