INDA: iShares MSCI India ETF

As of Friday, September 12th, 2025

$ 53.12

-0.14 -0.26%

Open: 53.32
High: 53.33
Low: 53.12
Volume: 2,152,587
Previous Close on Thursday, September 11th, 2025

$ 53.26

+0.10 +0.19%

Open: 53.04
High: 53.26
Low: 53.04
Volume: 4,026,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 53.32 53.33 53.12 53.12 2,152,587 -0.14 -0.26
2025-09-11 53.04 53.26 53.04 53.26 4,026,412 +0.10 +0.19
2025-09-10 53.05 53.24 53.03 53.16 3,249,553 +0.45 +0.85
2025-09-09 52.82 52.87 52.69 52.71 3,510,896 -0.18 -0.34
2025-09-08 52.78 52.94 52.76 52.89 6,513,032 +0.41 +0.78
2025-09-05 52.66 52.71 52.41 52.48 6,730,691 -0.11 -0.21
2025-09-04 52.53 52.59 52.38 52.59 5,413,995 -0.03 -0.06
2025-09-03 52.62 52.65 52.51 52.62 3,441,889 +0.27 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.33
On 2025-09-12		 52.69
On 2025-09-09		 0.64 1.22 52.94
On 2025-09-08		 52.69
On 2025-09-09		 -0.48 53.03
10D 53.33
On 2025-09-12		 51.83
On 2025-08-29		 0.58 1.10 52.65
On 2025-09-03		 52.38
On 2025-09-04		 -0.51 52.72
20D 54.09
On 2025-08-22		 51.83
On 2025-08-29		 0.71 1.35 54.09
On 2025-08-22		 51.83
On 2025-08-29		 -4.18 52.95
WTD 53.33
On 2025-09-12		 52.69
On 2025-09-09		 0.64 1.22 52.94
On 2025-09-08		 52.69
On 2025-09-09		 -0.48 53.03
MTD 53.33
On 2025-09-12		 52.10
On 2025-09-02		 1.14 2.19 52.65
On 2025-09-03		 52.38
On 2025-09-04		 -0.51 52.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

53.12 -0.14 -0.26 2,152,587