INDA: iShares MSCI India ETF
$ 53.49 |
|
-- 0 0% |
Open: | 53.49 |
High: | 53.49 |
Low: | 53.49 |
Volume: | N/A |
$ 53.49
+0.26 +0.49%
Open: | 53.52 |
High: | 53.54 |
Low: | 53.32 |
Volume: | 8,038,574 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 53.52 | 53.54 | 53.32 | 53.49 | 8,038,574 | +0.26 | +0.49 |
2025-07-28 | 53.43 | 53.43 | 53.18 | 53.23 | 7,835,995 | -0.57 | -1.06 |
2025-07-25 | 53.71 | 53.86 | 53.60 | 53.80 | 5,423,733 | -0.26 | -0.48 |
2025-07-24 | 54.43 | 54.44 | 54.06 | 54.06 | 7,304,509 | -0.67 | -1.22 |
2025-07-23 | 54.65 | 54.84 | 54.62 | 54.73 | 9,411,056 | +0.12 | +0.22 |
2025-07-22 | 54.48 | 54.64 | 54.46 | 54.61 | 4,073,137 | -0.17 | -0.31 |
2025-07-21 | 54.70 | 54.92 | 54.64 | 54.78 | 7,719,801 | +0.28 | +0.51 |
2025-07-18 | 54.62 | 54.71 | 54.48 | 54.50 | 8,928,978 | -0.51 | -0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.84 On 2025-07-23 |
53.18 On 2025-07-28 |
-1.12 | -2.05 | 54.84 On 2025-07-23 |
53.18 On 2025-07-28 |
-3.03 | 53.86 |
10D | 55.28 On 2025-07-16 |
53.18 On 2025-07-28 |
-1.39 | -2.52 | 55.28 On 2025-07-16 |
53.18 On 2025-07-28 |
-3.80 | 54.35 |
20D | 55.87 On 2025-07-01 |
53.18 On 2025-07-28 |
-2.19 | -3.93 | 55.87 On 2025-07-01 |
53.18 On 2025-07-28 |
-4.81 | 54.87 |
WTD | 53.54 On 2025-07-29 |
53.18 On 2025-07-28 |
-0.31 | -0.58 | 53.43 On 2025-07-28 |
53.43 On 2025-07-28 |
0.00 | 53.36 |
MTD | 55.87 On 2025-07-01 |
53.18 On 2025-07-28 |
-2.19 | -3.93 | 55.87 On 2025-07-01 |
53.18 On 2025-07-28 |
-4.81 | 54.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |