INDA: iShares MSCI India ETF

As of Tuesday, April 28th, 2026

$ 49.23

-0.15 -0.30%

Open: 49.06
High: 49.25
Low: 48.94
Volume: 6,349,158
Previous Close on Monday, April 27th, 2026

$ 49.38

-0.20 -0.40%

Open: 49.45
High: 49.54
Low: 49.36
Volume: 3,824,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 49.06 49.25 48.94 49.23 6,349,158 -0.15 -0.30
2026-04-27 49.45 49.54 49.36 49.38 3,824,893 -0.20 -0.40
2026-04-24 49.28 49.58 49.19 49.58 6,940,921 +0.17 +0.34
2026-04-23 49.67 50.14 49.11 49.41 6,990,051 -0.57 -1.14
2026-04-22 50.06 50.15 49.88 49.98 5,763,051 +0.18 +0.36
2026-04-21 50.40 50.46 49.80 49.80 8,198,980 -0.73 -1.44
2026-04-20 50.37 50.62 50.36 50.53 7,097,399 -0.75 -1.46
2026-04-17 51.10 51.65 51.10 51.28 9,221,822 +1.28 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.15
On 2026-04-22		 48.94
On 2026-04-28		 -0.57 -1.14 50.15
On 2026-04-22		 48.94
On 2026-04-28		 -2.40 49.52
10D 51.65
On 2026-04-17		 48.94
On 2026-04-28		 -0.47 -0.95 51.65
On 2026-04-17		 48.94
On 2026-04-28		 -5.24 49.92
20D 51.65
On 2026-04-17		 45.81
On 2026-03-31		 3.81 8.39 51.65
On 2026-04-17		 48.94
On 2026-04-28		 -5.24 49.04
WTD 49.54
On 2026-04-27		 48.94
On 2026-04-28		 -0.35 -0.71 49.54
On 2026-04-27		 48.94
On 2026-04-28		 -1.21 49.31
MTD 51.65
On 2026-04-17		 46.31
On 2026-04-02		 2.39 5.10 51.65
On 2026-04-17		 48.94
On 2026-04-28		 -5.24 49.15
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
VMC

Vulcan Materials Company

291.46 +0.14 +0.05 1,272,658
NOC

Northrop Grumman Corp

577.82 +2.54 +0.44 583,209
INDA

iShares MSCI India ETF

49.23 -0.15 -0.30 6,349,158