INDA: iShares MSCI India ETF

As of Thursday, March 28th, 2024

$ 51.59

+0.50 +0.98%

Open: 51.49
High: 51.61
Low: 51.45
Volume: 3,732,140
Previous Close on Wednesday, March 27th, 2024

$ 51.09

+0.33 +0.65%

Open: 51.06
High: 51.13
Low: 50.97
Volume: 3,837,648
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 51.49 51.61 51.45 51.59 3,732,140 +0.50 +0.98
2024-03-27 51.06 51.13 50.97 51.09 3,837,648 +0.33 +0.65
2024-03-26 50.87 50.87 50.74 50.76 2,951,706 +0.22 +0.44
2024-03-25 50.52 50.60 50.51 50.54 1,710,301 +0.05 +0.10
2024-03-22 50.68 50.68 50.45 50.49 3,223,227 -0.04 -0.08
2024-03-21 50.81 50.82 50.52 50.53 4,565,891 +0.11 +0.22
2024-03-20 50.24 50.48 50.13 50.42 4,258,212 +0.28 +0.56
2024-03-19 50.25 50.25 50.01 50.14 5,776,166 -0.56 -1.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.61
On 2024-03-28
50.45
On 2024-03-22
1.06 2.10 50.68
On 2024-03-22
50.51
On 2024-03-25
-0.34 50.89
10D 51.61
On 2024-03-28
50.01
On 2024-03-19
0.88 1.74 50.86
On 2024-03-18
50.01
On 2024-03-19
-1.67 50.68
20D 52.45
On 2024-03-08
50.01
On 2024-03-19
0.43 0.84 52.45
On 2024-03-08
50.01
On 2024-03-19
-4.65 51.19
WTD 51.61
On 2024-03-28
50.51
On 2024-03-25
1.10 2.18 50.60
On 2024-03-25
50.60
On 2024-03-25
0.00 51.00
MTD 52.45
On 2024-03-08
50.01
On 2024-03-19
0.43 0.84 52.45
On 2024-03-08
50.01
On 2024-03-19
-4.65 51.19
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

51.59 +0.50 +0.98 3,732,140