INDA: iShares MSCI India ETF

As of Friday, July 26th, 2024

$ 56.82

+1.05 +1.88%

Open: 56.88
High: 56.88
Low: 56.72
Volume: 4,039,679
Previous Close on Thursday, July 25th, 2024

$ 55.77

+0.31 +0.56%

Open: 55.63
High: 55.95
Low: 55.63
Volume: 3,777,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 56.88 56.88 56.72 56.82 4,039,679 +1.05 +1.88
2024-07-25 55.63 55.95 55.63 55.77 3,777,983 +0.31 +0.56
2024-07-24 55.79 55.92 55.44 55.46 8,046,608 -0.29 -0.52
2024-07-23 56.18 56.19 55.52 55.75 7,735,418 -0.88 -1.55
2024-07-22 56.61 56.73 56.53 56.63 3,616,033 +0.45 +0.80
2024-07-19 56.47 56.49 56.15 56.18 5,522,748 -0.97 -1.70
2024-07-18 57.28 57.40 57.11 57.15 4,926,317 +0.06 +0.11
2024-07-17 57.18 57.22 57.09 57.09 3,031,995 -0.27 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.88
On 2024-07-26		 55.44
On 2024-07-24		 0.64 1.14 56.73
On 2024-07-22		 55.44
On 2024-07-24		 -2.27 56.09
10D 57.42
On 2024-07-16		 55.44
On 2024-07-24		 -0.25 -0.44 57.42
On 2024-07-16		 55.44
On 2024-07-24		 -3.45 56.54
20D 57.42
On 2024-07-16		 55.44
On 2024-07-24		 1.02 1.83 57.42
On 2024-07-16		 55.44
On 2024-07-24		 -3.45 56.54
WTD 56.88
On 2024-07-26		 55.44
On 2024-07-24		 0.64 1.14 56.73
On 2024-07-22		 55.44
On 2024-07-24		 -2.27 56.09
MTD 57.42
On 2024-07-16		 55.44
On 2024-07-24		 1.04 1.86 57.42
On 2024-07-16		 55.44
On 2024-07-24		 -3.45 56.58
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

56.82 +1.05 +1.88 4,039,679