INDA: iShares MSCI India ETF

As of Tuesday, April 22nd, 2025

$ 53.50

+0.50 +0.94%

Open: 53.45
High: 53.70
Low: 53.33
Volume: 10,231,363
Previous Close on Monday, April 21st, 2025

$ 53.00

+0.74 +1.42%

Open: 53.04
High: 53.13
Low: 52.71
Volume: 9,547,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 53.45 53.70 53.33 53.50 10,231,363 +0.50 +0.94
2025-04-21 53.04 53.13 52.71 53.00 9,547,699 +0.74 +1.42
2025-04-17 52.05 52.55 52.05 52.26 9,220,214 +1.13 +2.21
2025-04-16 51.32 51.63 51.08 51.13 7,197,780 0.00 0.00
2025-04-15 51.40 51.58 51.03 51.13 18,391,890 +0.10 +0.20
2025-04-14 51.37 51.37 50.90 51.03 5,645,783 +0.27 +0.53
2025-04-11 50.12 50.79 50.03 50.76 11,173,567 +0.24 +0.48
2025-04-10 50.38 50.63 49.72 50.52 10,276,134 -0.53 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.70
On 2025-04-22		 51.03
On 2025-04-15		 2.47 4.84 51.58
On 2025-04-15		 51.58
On 2025-04-15		 0.00 52.20
10D 53.70
On 2025-04-22		 48.55
On 2025-04-09		 4.37 8.89 51.33
On 2025-04-09		 49.72
On 2025-04-10		 -3.15 51.35
20D 53.70
On 2025-04-22		 48.55
On 2025-04-09		 1.38 2.65 52.07
On 2025-03-25		 48.55
On 2025-04-09		 -6.76 51.18
WTD 53.70
On 2025-04-22		 52.71
On 2025-04-21		 1.24 2.37 53.13
On 2025-04-21		 53.13
On 2025-04-21		 0.00 53.25
MTD 53.70
On 2025-04-22		 48.55
On 2025-04-09		 2.02 3.92 51.67
On 2025-04-02		 48.55
On 2025-04-09		 -6.03 51.04
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
INDA

iShares MSCI India ETF

53.50 +0.50 +0.94 10,231,363