INDA: iShares MSCI India ETF

As of Tuesday, April 29th, 2025

$ 53.54

+0.25 +0.47%

Open: 53.40
High: 53.56
Low: 53.27
Volume: 4,077,123
Previous Close on Monday, April 28th, 2025

$ 53.29

+0.44 +0.83%

Open: 53.59
High: 53.62
Low: 53.12
Volume: 6,699,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 53.40 53.56 53.27 53.54 4,077,123 +0.25 +0.47
2025-04-28 53.59 53.62 53.12 53.29 6,699,172 +0.44 +0.83
2025-04-25 52.60 52.86 52.60 52.85 6,404,817 -0.89 -1.66
2025-04-24 53.26 53.77 53.16 53.74 4,283,730 +0.56 +1.05
2025-04-23 53.58 53.58 53.12 53.18 7,337,857 -0.32 -0.60
2025-04-22 53.45 53.70 53.33 53.50 10,231,363 +0.50 +0.94
2025-04-21 53.04 53.13 52.71 53.00 9,547,699 +0.74 +1.42
2025-04-17 52.05 52.55 52.05 52.26 9,220,214 +1.13 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.77
On 2025-04-24		 52.60
On 2025-04-25		 0.04 0.07 53.77
On 2025-04-24		 52.60
On 2025-04-25		 -2.18 53.32
10D 53.77
On 2025-04-24		 51.03
On 2025-04-15		 2.51 4.92 53.77
On 2025-04-24		 52.60
On 2025-04-25		 -2.18 52.76
20D 53.77
On 2025-04-24		 48.55
On 2025-04-09		 2.06 4.00 51.67
On 2025-04-02		 48.55
On 2025-04-09		 -6.03 51.61
WTD 53.62
On 2025-04-28		 53.12
On 2025-04-28		 0.69 1.31 53.62
On 2025-04-28		 53.27
On 2025-04-29		 -0.65 53.42
MTD 53.77
On 2025-04-24		 48.55
On 2025-04-09		 2.06 4.00 51.67
On 2025-04-02		 48.55
On 2025-04-09		 -6.03 51.61
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

104.15 +1.06 +1.03 4,677,786
NEE

NextEra Energy

67.25 +1.06 +1.60 8,891,157
DGX

Quest Diagnostics Incorporated

178.50 +1.82 +1.03 1,307,245
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

40.86 +0.02 +0.05 3,609,037
INDA

iShares MSCI India ETF

53.54 +0.25 +0.47 4,077,123