INDA: iShares MSCI India ETF
$ 51.69 |
|
+0.25 +0.49% |
|
| Open: | 51.67 |
| High: | 51.88 |
| Low: | 51.59 |
| Volume: | 8,998,930 |
$ 51.44
+0.20 +0.39%
| Open: | 51.25 |
| High: | 51.54 |
| Low: | 51.25 |
| Volume: | 5,340,480 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 51.67 | 51.88 | 51.59 | 51.69 | 8,998,803 | +0.25 | +0.49 |
| 2026-01-26 | 51.25 | 51.54 | 51.25 | 51.44 | 5,340,480 | +0.20 | +0.39 |
| 2026-01-23 | 51.06 | 51.28 | 50.94 | 51.24 | 5,879,771 | -0.56 | -1.07 |
| 2026-01-22 | 51.72 | 51.88 | 51.66 | 51.80 | 6,359,340 | +0.25 | +0.48 |
| 2026-01-21 | 51.30 | 51.60 | 51.29 | 51.55 | 10,137,597 | -0.18 | -0.35 |
| 2026-01-20 | 51.93 | 51.97 | 51.72 | 51.73 | 8,219,671 | -1.12 | -2.12 |
| 2026-01-16 | 52.86 | 52.88 | 52.68 | 52.85 | 6,310,363 | -0.37 | -0.70 |
| 2026-01-15 | 53.17 | 53.26 | 53.07 | 53.22 | 4,987,228 | -0.03 | -0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |