INDA: iShares MSCI India ETF
$ 53.50 |
|
+0.50 +0.94% |
Open: | 53.45 |
High: | 53.70 |
Low: | 53.33 |
Volume: | 10,231,363 |
$ 53.00
+0.74 +1.42%
Open: | 53.04 |
High: | 53.13 |
Low: | 52.71 |
Volume: | 9,547,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 53.45 | 53.70 | 53.33 | 53.50 | 10,231,363 | +0.50 | +0.94 |
2025-04-21 | 53.04 | 53.13 | 52.71 | 53.00 | 9,547,699 | +0.74 | +1.42 |
2025-04-17 | 52.05 | 52.55 | 52.05 | 52.26 | 9,220,214 | +1.13 | +2.21 |
2025-04-16 | 51.32 | 51.63 | 51.08 | 51.13 | 7,197,780 | 0.00 | 0.00 |
2025-04-15 | 51.40 | 51.58 | 51.03 | 51.13 | 18,391,890 | +0.10 | +0.20 |
2025-04-14 | 51.37 | 51.37 | 50.90 | 51.03 | 5,645,783 | +0.27 | +0.53 |
2025-04-11 | 50.12 | 50.79 | 50.03 | 50.76 | 11,173,567 | +0.24 | +0.48 |
2025-04-10 | 50.38 | 50.63 | 49.72 | 50.52 | 10,276,134 | -0.53 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.70 On 2025-04-22 |
51.03 On 2025-04-15 |
2.47 | 4.84 | 51.58 On 2025-04-15 |
51.58 On 2025-04-15 |
0.00 | 52.20 |
10D | 53.70 On 2025-04-22 |
48.55 On 2025-04-09 |
4.37 | 8.89 | 51.33 On 2025-04-09 |
49.72 On 2025-04-10 |
-3.15 | 51.35 |
20D | 53.70 On 2025-04-22 |
48.55 On 2025-04-09 |
1.38 | 2.65 | 52.07 On 2025-03-25 |
48.55 On 2025-04-09 |
-6.76 | 51.18 |
WTD | 53.70 On 2025-04-22 |
52.71 On 2025-04-21 |
1.24 | 2.37 | 53.13 On 2025-04-21 |
53.13 On 2025-04-21 |
0.00 | 53.25 |
MTD | 53.70 On 2025-04-22 |
48.55 On 2025-04-09 |
2.02 | 3.92 | 51.67 On 2025-04-02 |
48.55 On 2025-04-09 |
-6.03 | 51.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INDA
iShares MSCI India ETF |
53.50 | +0.50 | +0.94 | 10,231,363 |