ITB: iShares U.S. Home Construction ETF

As of Friday, June 13th, 2025

$ 90.31

-2.73 -2.93%

Open: 91.96
High: 92.56
Low: 89.76
Volume: 3,065,725
Previous Close on Thursday, June 12th, 2025

$ 93.04

+0.56 +0.61%

Open: 92.32
High: 93.41
Low: 91.34
Volume: 2,358,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 91.96 92.56 89.76 90.31 3,065,725 -2.73 -2.93
2025-06-12 92.32 93.41 91.34 93.04 2,358,698 +0.56 +0.61
2025-06-11 95.10 95.73 92.33 92.48 3,186,731 -1.69 -1.79
2025-06-10 92.26 94.22 92.01 94.17 3,219,220 +2.47 +2.69
2025-06-09 91.36 92.23 90.64 91.70 1,601,656 +1.03 +1.14
2025-06-06 92.07 92.41 90.63 90.67 1,875,497 -1.08 -1.18
2025-06-05 91.65 92.38 90.78 91.75 2,301,908 -0.07 -0.08
2025-06-04 90.17 92.23 90.09 91.82 2,471,184 +1.88 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.73
On 2025-06-11		 89.76
On 2025-06-13		 -0.36 -0.40 95.73
On 2025-06-11		 89.76
On 2025-06-13		 -6.24 92.34
10D 95.73
On 2025-06-11		 87.02
On 2025-06-02		 0.83 0.93 95.73
On 2025-06-11		 89.76
On 2025-06-13		 -6.24 91.44
20D 95.73
On 2025-06-11		 87.02
On 2025-06-02		 -3.74 -3.98 95.50
On 2025-05-16		 87.02
On 2025-06-02		 -8.88 91.39
WTD 95.73
On 2025-06-11		 89.76
On 2025-06-13		 -0.36 -0.40 95.73
On 2025-06-11		 89.76
On 2025-06-13		 -6.24 92.34
MTD 95.73
On 2025-06-11		 87.02
On 2025-06-02		 0.83 0.93 95.73
On 2025-06-11		 89.76
On 2025-06-13		 -6.24 91.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MIDD

The Middleby Corporation

141.19 -2.69 -1.87 791,083
EQR

Equity Residential

68.88 -1.29 -1.84 1,586,511
ZTS

Zoetis Inc.

164.33 -4.49 -2.66 2,973,479
AXP

American Express Company

287.79 -10.20 -3.42 3,403,377
ITB

iShares U.S. Home Construction ETF

90.31 -2.73 -2.93 3,065,725