ITB: iShares U.S. Home Construction ETF

As of Friday, March 20th, 2026

$ 88.27

-2.37 -2.61%

Open: 90.45
High: 90.75
Low: 87.57
Volume: 2,650,126
Previous Close on Thursday, March 19th, 2026

$ 90.64

-0.72 -0.79%

Open: 90.65
High: 91.12
Low: 89.42
Volume: 3,019,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 90.45 90.75 87.57 88.27 2,650,126 -2.37 -2.61
2026-03-19 90.65 91.12 89.42 90.64 3,019,253 -0.72 -0.79
2026-03-18 93.64 93.89 91.23 91.36 3,025,404 -2.87 -3.05
2026-03-17 94.40 95.15 93.85 94.23 1,851,111 -0.05 -0.05
2026-03-16 93.79 94.51 93.35 94.28 1,853,160 +1.20 +1.29
2026-03-13 93.62 94.13 92.71 93.08 2,714,004 +0.44 +0.47
2026-03-12 94.40 94.57 92.45 92.64 2,370,237 -2.72 -2.85
2026-03-11 96.54 96.72 95.14 95.36 2,035,087 -1.49 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.15
On 2026-03-17		 87.57
On 2026-03-20		 -4.81 -5.17 95.15
On 2026-03-17		 87.57
On 2026-03-20		 -7.97 91.76
10D 98.81
On 2026-03-10		 87.57
On 2026-03-20		 -10.16 -10.32 98.81
On 2026-03-10		 87.57
On 2026-03-20		 -11.38 93.46
20D 111.40
On 2026-02-24		 87.57
On 2026-03-20		 -22.64 -20.41 111.40
On 2026-02-24		 87.57
On 2026-03-20		 -21.39 99.32
WTD 95.15
On 2026-03-17		 87.57
On 2026-03-20		 -4.81 -5.17 95.15
On 2026-03-17		 87.57
On 2026-03-20		 -7.97 91.76
MTD 105.86
On 2026-03-02		 87.57
On 2026-03-20		 -19.25 -17.90 105.86
On 2026-03-02		 87.57
On 2026-03-20		 -17.28 96.36
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

88.27 -2.37 -2.61 2,650,126