ITB: iShares U.S. Home Construction ETF

As of Wednesday, September 16th, 2026

$ 88.12

-1.00 -1.12%

Open: 89.63
High: 90.11
Low: 87.49
Volume: 2,759,087
Previous Close on Tuesday, September 15th, 2026

$ 89.12

-0.93 -1.03%

Open: 89.27
High: 89.56
Low: 88.24
Volume: 5,068,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 89.63 90.11 87.49 88.12 2,759,083 -1.00 -1.12
2026-09-15 89.27 89.56 88.24 89.12 5,068,665 -0.93 -1.03
2026-09-14 88.87 90.51 88.53 90.05 1,281,643 +0.51 +0.57
2026-09-11 89.70 90.13 88.42 89.54 1,590,865 +1.32 +1.50
2026-09-10 89.05 89.52 87.60 88.22 2,969,106 -2.09 -2.31
2026-09-09 90.83 91.44 89.68 90.31 1,795,547 -0.74 -0.81
2026-09-08 93.39 93.42 91.05 91.05 1,865,060 -2.86 -3.05
2026-09-04 93.17 94.41 92.95 93.91 1,291,030 +0.29 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.51
On 2026-09-14		 87.49
On 2026-09-16		 -2.19 -2.42 90.51
On 2026-09-14		 87.49
On 2026-09-16		 -3.34 89.01
10D 94.94
On 2026-09-03		 87.49
On 2026-09-16		 -4.24 -4.59 94.94
On 2026-09-03		 87.49
On 2026-09-16		 -7.85 90.68
20D 100.91
On 2026-08-19		 87.49
On 2026-09-16		 -8.42 -8.72 100.91
On 2026-08-19		 87.49
On 2026-09-16		 -13.30 93.63
WTD 90.51
On 2026-09-14		 87.49
On 2026-09-16		 -1.42 -1.59 90.51
On 2026-09-14		 87.49
On 2026-09-16		 -3.34 89.10
MTD 94.94
On 2026-09-03		 87.49
On 2026-09-16		 -6.57 -6.94 94.94
On 2026-09-03		 87.49
On 2026-09-16		 -7.85 90.83
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,506,491
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,921,921
PFE

Pfizer Inc.

27.46 -0.09 -0.33 26,009,953
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,191,295
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 394,159,791
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,965,387
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.98 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.72 +0.52 +3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

88.12 -1.00 -1.12 2,759,087