ITB: iShares U.S. Home Construction ETF
$ 85.92 |
|
-- 0 0% |
Open: | 85.92 |
High: | 85.92 |
Low: | 85.92 |
Volume: | N/A |
$ 85.92
-0.55 -0.64%
Open: | 86.19 |
High: | 86.68 |
Low: | 85.80 |
Volume: | 2,371,674 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 86.19 | 86.68 | 85.80 | 85.92 | 2,371,674 | -0.55 | -0.64 |
2023-11-27 | 86.35 | 86.82 | 86.11 | 86.47 | 1,570,776 | -0.28 | -0.32 |
2023-11-24 | 86.34 | 86.80 | 86.12 | 86.75 | 725,313 | +0.31 | +0.36 |
2023-11-22 | 86.80 | 87.43 | 86.09 | 86.44 | 1,461,616 | +0.38 | +0.44 |
2023-11-21 | 86.45 | 86.89 | 86.03 | 86.06 | 1,961,454 | -0.98 | -1.13 |
2023-11-20 | 86.78 | 87.13 | 86.01 | 87.04 | 1,871,603 | +0.35 | +0.40 |
2023-11-17 | 86.63 | 86.97 | 86.36 | 86.69 | 2,727,369 | +0.57 | +0.66 |
2023-11-16 | 86.35 | 87.04 | 85.94 | 86.12 | 2,760,342 | -0.03 | -0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,434.55 | +17.57 | +0.05 | 59,054,724 |
DJTA
Dow Jones Transportation Average |
14,984.52 | +168.28 | +1.14 | 21,772,046 |
SPX
S&P 500 Index |
4,567.12 | +12.23 | +0.27 | |
OEX
S&P 100 Index |
2,158.44 | +2.32 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,060.25 | +49.82 | +0.31 | |
NYA
NYSE Composite Index |
15,984.87 | +55.72 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,645.88 | -9.28 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,500.71 | +8.80 | +0.35 | |
RUT
Russell 2000 Index |
1,816.44 | +23.63 | +1.32 | |
RUA
Russell 3000 Index |
2,612.43 | +10.45 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.94 | +0.28 | +2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | +0.09 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.17 | +1.12 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | +0.23 | +1.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.40 | +20.05 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITB
iShares U.S. Home Construction ETF |
85.92 | 0.00 | 0.00 |