ITB: iShares U.S. Home Construction ETF

As of Wednesday, November 29th, 2023

$ 85.92

-- 0 0%

Open: 85.92
High: 85.92
Low: 85.92
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 85.92

-0.55 -0.64%

Open: 86.19
High: 86.68
Low: 85.80
Volume: 2,371,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 86.19 86.68 85.80 85.92 2,371,674 -0.55 -0.64
2023-11-27 86.35 86.82 86.11 86.47 1,570,776 -0.28 -0.32
2023-11-24 86.34 86.80 86.12 86.75 725,313 +0.31 +0.36
2023-11-22 86.80 87.43 86.09 86.44 1,461,616 +0.38 +0.44
2023-11-21 86.45 86.89 86.03 86.06 1,961,454 -0.98 -1.13
2023-11-20 86.78 87.13 86.01 87.04 1,871,603 +0.35 +0.40
2023-11-17 86.63 86.97 86.36 86.69 2,727,369 +0.57 +0.66
2023-11-16 86.35 87.04 85.94 86.12 2,760,342 -0.03 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.92 +0.07 +0.06 386,616
KO

The Coca-Cola Company

58.43 -0.15 -0.26 2,193,659
PFE

Pfizer Inc.

30.07 +0.38 +1.28 5,060,414
VZ

Verizon Communications Inc.

37.78 +0.31 +0.84 2,833,720
VIX

CBOE Volatility Index

12.94 +0.28 +2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,434.55 +17.57 +0.05 59,054,724
DJTA

Dow Jones Transportation Average

14,984.52 +168.28 +1.14 21,772,046
SPX

S&P 500 Index

4,567.12 +12.23 +0.27
OEX

S&P 100 Index

2,158.44 +2.32 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,060.25 +49.82 +0.31
NYA

NYSE Composite Index

15,984.87 +55.72 +0.35
XAX

NYSE AMEX Composite Index

4,645.88 -9.28 -0.20
RUI

RUSSELL 1000 Index

2,500.71 +8.80 +0.35
RUT

Russell 2000 Index

1,816.44 +23.63 +1.32
RUA

Russell 3000 Index

2,612.43 +10.45 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.94 +0.28 +2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.17 +1.12
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.40 +20.05 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

85.92 0.00 0.00