ITB: iShares U.S. Home Construction ETF
$ 93.24 |
|
-- 0 0% |
Open: | 93.24 |
High: | 93.24 |
Low: | 93.24 |
Volume: | N/A |
$ 93.24
+0.72 +0.78%
Open: | 92.86 |
High: | 93.81 |
Low: | 91.89 |
Volume: | 3,261,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 92.86 | 93.81 | 91.89 | 93.24 | 3,261,288 | +0.72 | +0.78 |
2025-06-23 | 89.23 | 92.63 | 88.91 | 92.52 | 3,307,126 | +2.89 | +3.22 |
2025-06-20 | 88.51 | 89.85 | 88.09 | 89.64 | 2,201,255 | +1.90 | +2.16 |
2025-06-18 | 87.69 | 89.15 | 87.23 | 87.74 | 3,365,614 | +0.03 | +0.03 |
2025-06-17 | 90.24 | 91.40 | 87.53 | 87.71 | 4,992,230 | -2.52 | -2.79 |
2025-06-16 | 90.42 | 90.81 | 89.34 | 90.23 | 2,486,024 | -0.08 | -0.09 |
2025-06-13 | 91.96 | 92.56 | 89.76 | 90.31 | 3,065,725 | -2.73 | -2.93 |
2025-06-12 | 92.32 | 93.41 | 91.34 | 93.04 | 2,358,698 | +0.56 | +0.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITB
iShares U.S. Home Construction ETF |
93.24 | 0.00 | 0.00 |