ITB: iShares U.S. Home Construction ETF

As of Thursday, July 3rd, 2025

$ 96.36

-1.71 -1.74%

Open: 98.36
High: 98.36
Low: 96.19
Volume: 3,149,583
Previous Close on Wednesday, July 2nd, 2025

$ 98.07

+0.94 +0.97%

Open: 97.86
High: 98.50
Low: 96.67
Volume: 4,945,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 98.36 98.36 96.19 96.36 3,149,583 -1.71 -1.74
2025-07-02 97.86 98.50 96.67 98.07 4,945,109 +0.94 +0.97
2025-07-01 92.58 99.06 92.54 97.13 7,783,977 +3.96 +4.25
2025-06-30 93.59 93.60 92.36 93.17 2,137,971 -0.03 -0.03
2025-06-27 92.32 94.18 92.14 93.20 2,574,416 +0.94 +1.02
2025-06-26 91.95 92.31 91.00 92.26 1,684,019 +0.43 +0.47
2025-06-25 92.93 93.06 91.46 91.83 2,220,188 -1.41 -1.51
2025-06-24 92.86 93.81 91.89 93.24 3,261,288 +0.72 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.06
On 2025-07-01		 92.14
On 2025-06-27		 4.10 4.44 99.06
On 2025-07-01		 96.19
On 2025-07-03		 -2.90 95.59
10D 99.06
On 2025-07-01		 88.09
On 2025-06-20		 8.62 9.82 99.06
On 2025-07-01		 96.19
On 2025-07-03		 -2.90 93.74
20D 99.06
On 2025-07-01		 87.23
On 2025-06-18		 4.54 4.94 95.73
On 2025-06-11		 87.23
On 2025-06-18		 -8.88 92.36
WTD 99.06
On 2025-07-01		 92.36
On 2025-06-30		 3.16 3.39 99.06
On 2025-07-01		 96.19
On 2025-07-03		 -2.90 96.18
MTD 99.06
On 2025-07-01		 92.54
On 2025-07-01		 3.19 3.42 99.06
On 2025-07-01		 96.19
On 2025-07-03		 -2.90 97.19
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

96.36 -1.71 -1.74 3,149,583