ITB: iShares U.S. Home Construction ETF

As of Tuesday, February 3rd, 2026

$ 102.68

-- 0 0%

Open: 102.68
High: 102.68
Low: 102.68
Volume: N/A
Previous Close on Monday, February 2nd, 2026

$ 102.68

+0.65 +0.64%

Open: 102.08
High: 103.20
Low: 101.10
Volume: 2,054,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 102.08 103.20 101.10 102.68 2,054,096 +0.65 +0.64
2026-01-30 102.61 102.77 100.79 102.03 3,778,443 -1.45 -1.40
2026-01-29 103.03 104.90 102.37 103.48 4,166,744 +0.30 +0.29
2026-01-28 103.01 105.14 102.61 103.18 2,688,684 -0.11 -0.11
2026-01-27 104.42 104.42 102.76 103.29 1,703,425 -1.28 -1.22
2026-01-26 105.29 105.75 104.13 104.57 2,163,781 -0.62 -0.59
2026-01-23 107.00 107.06 104.62 105.19 2,781,814 -1.85 -1.73
2026-01-22 108.50 109.81 106.57 107.04 3,038,129 -1.15 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.14
On 2026-01-28		 100.79
On 2026-01-30		 -1.89 -1.81 105.14
On 2026-01-28		 100.79
On 2026-01-30		 -4.14 102.93
10D 109.81
On 2026-01-22		 100.79
On 2026-01-30		 -5.24 -4.86 109.81
On 2026-01-22		 100.79
On 2026-01-30		 -8.22 104.52
20D 110.01
On 2026-01-16		 95.59
On 2026-01-08		 5.19 5.32 110.01
On 2026-01-16		 100.79
On 2026-01-30		 -8.39 104.44
WTD 103.20
On 2026-02-02		 101.10
On 2026-02-02		 0.65 0.64 -- -- -- 102.68
MTD 103.20
On 2026-02-02		 101.10
On 2026-02-02		 0.65 0.64 -- -- -- 102.68
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.78 +0.07 +0.02 478,638
KO

The Coca-Cola Company

76.49 +1.16 +1.54 3,650,636
PFE

Pfizer Inc.

25.75 -0.91 -3.41 21,975,341
VZ

Verizon Communications Inc.

45.24 +0.63 +1.40 5,048,638
VIX

CBOE Volatility Index

17.10 +0.73 +4.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,429.28 +21.62 +0.04 101,980,383
DJTA

Dow Jones Transportation Average

19,230.63 +354.26 +1.88 16,466,825
SPX

S&P 500 Index

6,951.78 -24.66 -0.35
OEX

S&P 100 Index

3,441.71 -13.02 -0.38
NDX

NASDAQ 100 Index

25,506.85 -231.77 -0.90
NYA

NYSE Composite Index

22,943.53 +57.88 +0.25
XAX

NYSE AMEX Composite Index

7,971.24 +176.33 +2.26
RUI

RUSSELL 1000 Index

3,789.39 -12.02 -0.32
RUT

Russell 2000 Index

2,651.02 +10.74 +0.41
RUA

Russell 3000 Index

3,950.57 -11.23 -0.28
VIX

CBOE Volatility Index

17.10 +0.73 +4.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 +0.29 +1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.47 +2.42
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

102.68 0.00 0.00