ITB: iShares U.S. Home Construction ETF

As of Friday, October 30th, 2026

$ 92.65

+0.55 +0.60%

Open: 92.92
High: 94.03
Low: 92.01
Volume: 1,707,184
Previous Close on Thursday, October 29th, 2026

$ 92.10

+3.11 +3.49%

Open: 88.89
High: 92.22
Low: 88.89
Volume: 2,409,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 92.92 94.03 92.01 92.65 1,707,184 +0.55 +0.60
2026-10-29 88.89 92.22 88.89 92.10 2,409,949 +3.11 +3.49
2026-10-28 90.45 91.00 87.98 88.99 3,449,274 -1.36 -1.51
2026-10-27 89.80 90.58 88.66 90.35 1,568,487 +0.48 +0.53
2026-10-26 90.84 91.67 89.00 89.87 1,949,561 -0.70 -0.77
2026-10-23 89.95 90.95 89.56 90.57 2,584,230 -0.67 -0.73
2026-10-22 85.97 91.34 85.97 91.24 3,104,829 +4.67 +5.39
2026-10-21 87.50 87.79 85.97 86.57 1,181,724 -0.75 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.03
On 2026-10-30		 87.98
On 2026-10-28		 2.08 2.30 91.67
On 2026-10-26		 87.98
On 2026-10-28		 -4.03 90.79
10D 94.03
On 2026-10-30		 84.91
On 2026-10-19		 6.25 7.23 91.67
On 2026-10-26		 87.98
On 2026-10-28		 -4.03 89.46
20D 94.03
On 2026-10-30		 82.08
On 2026-10-14		 6.01 6.94 87.36
On 2026-10-06		 82.08
On 2026-10-14		 -6.04 87.38
WTD 94.03
On 2026-10-30		 87.98
On 2026-10-28		 2.08 2.30 91.67
On 2026-10-26		 87.98
On 2026-10-28		 -4.03 90.79
MTD 94.03
On 2026-10-30		 82.08
On 2026-10-14		 5.63 6.47 89.33
On 2026-10-02		 82.08
On 2026-10-14		 -8.11 87.35
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

92.65 +0.55 +0.60 1,707,184