ITB: iShares U.S. Home Construction ETF
$ 114.54 |
|
-- 0 0% |
Open: | 114.54 |
High: | 114.54 |
Low: | 114.54 |
Volume: | N/A |
$ 114.54
+1.83 +1.62%
Open: | 113.66 |
High: | 114.54 |
Low: | 113.34 |
Volume: | 831,660 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 113.66 | 114.54 | 113.34 | 114.54 | 831,660 | +1.83 | +1.62 |
2024-03-26 | 113.87 | 113.93 | 112.64 | 112.71 | 431,619 | -0.39 | -0.34 |
2024-03-25 | 113.94 | 114.20 | 113.06 | 113.10 | 736,359 | -0.76 | -0.67 |
2024-03-22 | 114.67 | 114.67 | 113.45 | 113.86 | 990,657 | -0.33 | -0.29 |
2024-03-21 | 113.19 | 114.88 | 113.07 | 114.19 | 2,374,855 | +1.95 | +1.74 |
2024-03-20 | 109.98 | 112.50 | 109.55 | 112.24 | 1,200,687 | +2.30 | +2.09 |
2024-03-19 | 107.95 | 110.02 | 107.74 | 109.94 | 856,670 | +2.15 | +1.99 |
2024-03-18 | 108.96 | 109.24 | 107.31 | 107.79 | 1,156,072 | -0.34 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.88 On 2024-03-21 |
112.64 On 2024-03-26 |
2.30 | 2.05 | 114.88 On 2024-03-21 |
112.64 On 2024-03-26 |
-1.95 | 113.68 |
10D | 114.88 On 2024-03-21 |
106.57 On 2024-03-14 |
3.71 | 3.35 | 110.81 On 2024-03-14 |
106.59 On 2024-03-15 |
-3.81 | 111.38 |
20D | 114.88 On 2024-03-21 |
106.57 On 2024-03-14 |
8.50 | 8.02 | 111.80 On 2024-03-08 |
106.57 On 2024-03-14 |
-4.68 | 110.40 |
WTD | 114.54 On 2024-03-27 |
112.64 On 2024-03-26 |
0.68 | 0.60 | 114.20 On 2024-03-25 |
112.64 On 2024-03-26 |
-1.37 | 113.45 |
MTD | 114.88 On 2024-03-21 |
106.57 On 2024-03-14 |
6.64 | 6.15 | 111.80 On 2024-03-08 |
106.57 On 2024-03-14 |
-4.68 | 110.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,948,522 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 106,107,863 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.67 | +0.06 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITB
iShares U.S. Home Construction ETF |
114.54 | 0.00 | 0.00 |