ITB: iShares U.S. Home Construction ETF
$ 119.10 |
|
+3.96 +3.44% |
Open: | 117.11 |
High: | 120.30 |
Low: | 117.06 |
Volume: | 2,210,224 |
$ 115.14
+2.12 +1.88%
Open: | 113.64 |
High: | 117.55 |
Low: | 113.08 |
Volume: | 2,039,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 117.11 | 120.30 | 117.06 | 119.10 | 2,210,224 | +3.96 | +3.44 |
2024-07-25 | 113.64 | 117.55 | 113.08 | 115.14 | 2,039,622 | +2.12 | +1.88 |
2024-07-24 | 115.73 | 116.63 | 112.98 | 113.02 | 1,777,612 | -3.35 | -2.88 |
2024-07-23 | 115.40 | 117.01 | 114.33 | 116.37 | 1,092,489 | +0.38 | +0.33 |
2024-07-22 | 114.79 | 115.99 | 112.92 | 115.99 | 1,841,591 | +1.70 | +1.49 |
2024-07-19 | 114.84 | 115.63 | 113.51 | 114.29 | 1,162,966 | -0.26 | -0.23 |
2024-07-18 | 114.03 | 118.66 | 113.99 | 114.55 | 4,013,447 | +2.08 | +1.85 |
2024-07-17 | 113.52 | 114.74 | 112.40 | 112.47 | 2,903,843 | -2.43 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.30 On 2024-07-26 |
112.92 On 2024-07-22 |
4.81 | 4.21 | 117.01 On 2024-07-23 |
112.98 On 2024-07-24 |
-3.45 | 115.92 |
10D | 120.30 On 2024-07-26 |
108.18 On 2024-07-15 |
10.52 | 9.69 | 118.66 On 2024-07-18 |
112.92 On 2024-07-22 |
-4.84 | 114.43 |
20D | 120.30 On 2024-07-26 |
96.97 On 2024-07-05 |
18.21 | 18.05 | 118.66 On 2024-07-18 |
112.92 On 2024-07-22 |
-4.84 | 107.49 |
WTD | 120.30 On 2024-07-26 |
112.92 On 2024-07-22 |
4.81 | 4.21 | 117.01 On 2024-07-23 |
112.98 On 2024-07-24 |
-3.45 | 115.92 |
MTD | 120.30 On 2024-07-26 |
96.97 On 2024-07-05 |
18.04 | 17.85 | 118.66 On 2024-07-18 |
112.92 On 2024-07-22 |
-4.84 | 107.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ITB
iShares U.S. Home Construction ETF |
119.10 | +3.96 | +3.44 | 2,210,224 |