ITB: iShares U.S. Home Construction ETF
$ 100.42 |
|
+0.19 +0.18% |
|
| Open: | 100.00 |
| High: | 100.67 |
| Low: | 99.45 |
| Volume: | 1,632,132 |
$ 100.24
-0.44 -0.43%
| Open: | 100.25 |
| High: | 102.32 |
| Low: | 100.13 |
| Volume: | 2,145,442 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-31 | 100.00 | 100.67 | 99.45 | 100.42 | 1,632,132 | +0.19 | +0.18 |
| 2025-10-30 | 100.25 | 102.32 | 100.13 | 100.24 | 2,145,442 | -0.44 | -0.43 |
| 2025-10-29 | 103.23 | 103.83 | 100.08 | 100.67 | 3,582,759 | -3.08 | -2.97 |
| 2025-10-28 | 101.83 | 104.79 | 101.39 | 103.75 | 3,090,130 | -0.41 | -0.39 |
| 2025-10-27 | 104.52 | 105.14 | 103.85 | 104.16 | 1,144,753 | +0.19 | +0.18 |
| 2025-10-24 | 106.07 | 106.07 | 103.94 | 103.97 | 1,556,925 | -0.47 | -0.45 |
| 2025-10-23 | 103.94 | 104.85 | 103.21 | 104.44 | 997,584 | +0.62 | +0.60 |
| 2025-10-22 | 105.40 | 105.83 | 103.82 | 103.82 | 2,171,643 | -1.88 | -1.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 105.14 On 2025-10-27 |
99.45 On 2025-10-31 |
-3.55 | -3.41 | 105.14 On 2025-10-27 |
99.45 On 2025-10-31 |
-5.42 | 101.85 |
| 10D | 106.25 On 2025-10-21 |
99.45 On 2025-10-31 |
-3.08 | -2.98 | 106.25 On 2025-10-21 |
99.45 On 2025-10-31 |
-6.40 | 103.10 |
| 20D | 109.70 On 2025-10-06 |
99.27 On 2025-10-14 |
-8.82 | -8.07 | 109.70 On 2025-10-06 |
99.27 On 2025-10-14 |
-9.51 | 102.99 |
| WTD | 105.14 On 2025-10-27 |
99.45 On 2025-10-31 |
-3.55 | -3.41 | 105.14 On 2025-10-27 |
99.45 On 2025-10-31 |
-5.42 | 101.85 |
| MTD | 109.98 On 2025-10-03 |
99.27 On 2025-10-14 |
-6.83 | -6.37 | 109.98 On 2025-10-03 |
99.27 On 2025-10-14 |
-9.74 | 103.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,562.87 | +40.75 | +0.09 | 704,580,362 |
|
DJTA
Dow Jones Transportation Average |
15,890.17 | +160.63 | +1.02 | 119,753,539 |
|
SPX
S&P 500 Index |
6,840.20 | +17.86 | +0.26 | |
|
OEX
S&P 100 Index |
3,450.79 | +11.30 | +0.33 | |
|
NDX
NASDAQ 100 Index |
25,858.13 | +123.31 | +0.48 | |
|
NYA
NYSE Composite Index |
21,459.58 | +8.58 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
6,928.97 | -155.47 | -2.19 | |
|
RUI
RUSSELL 1000 Index |
3,732.15 | +12.88 | +0.35 | |
|
RUT
Russell 2000 Index |
2,479.38 | +13.43 | +0.54 | |
|
RUA
Russell 3000 Index |
3,881.93 | +13.73 | +0.35 | |
|
VIX
CBOE Volatility Index |
17.44 | +0.50 | +2.95 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.58 | +0.22 | +0.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.45 | +2.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.49 | +0.50 | +2.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,031.39 | +58.33 | +0.49 |