ITB: iShares U.S. Home Construction ETF

As of Thursday, March 28th, 2024

$ 114.54

-- 0 0%

Open: 114.54
High: 114.54
Low: 114.54
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 114.54

+1.83 +1.62%

Open: 113.66
High: 114.54
Low: 113.34
Volume: 831,660
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 113.66 114.54 113.34 114.54 831,660 +1.83 +1.62
2024-03-26 113.87 113.93 112.64 112.71 431,619 -0.39 -0.34
2024-03-25 113.94 114.20 113.06 113.10 736,359 -0.76 -0.67
2024-03-22 114.67 114.67 113.45 113.86 990,657 -0.33 -0.29
2024-03-21 113.19 114.88 113.07 114.19 2,374,855 +1.95 +1.74
2024-03-20 109.98 112.50 109.55 112.24 1,200,687 +2.30 +2.09
2024-03-19 107.95 110.02 107.74 109.94 856,670 +2.15 +1.99
2024-03-18 108.96 109.24 107.31 107.79 1,156,072 -0.34 -0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.88
On 2024-03-21
112.64
On 2024-03-26
2.30 2.05 114.88
On 2024-03-21
112.64
On 2024-03-26
-1.95 113.68
10D 114.88
On 2024-03-21
106.57
On 2024-03-14
3.71 3.35 110.81
On 2024-03-14
106.59
On 2024-03-15
-3.81 111.38
20D 114.88
On 2024-03-21
106.57
On 2024-03-14
8.50 8.02 111.80
On 2024-03-08
106.57
On 2024-03-14
-4.68 110.40
WTD 114.54
On 2024-03-27
112.64
On 2024-03-26
0.68 0.60 114.20
On 2024-03-25
112.64
On 2024-03-26
-1.37 113.45
MTD 114.88
On 2024-03-21
106.57
On 2024-03-14
6.64 6.15 111.80
On 2024-03-08
106.57
On 2024-03-14
-4.68 110.53
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,642,666
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,662,406
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,620,251
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,287,511
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,948,522
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 106,107,863
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.67 +0.06 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

114.54 0.00 0.00