ITB: iShares U.S. Home Construction ETF
$ 91.59 |
|
+0.18 +0.20% |
|
| Open: | 90.94 |
| High: | 91.94 |
| Low: | 90.43 |
| Volume: | 1,006,388 |
$ 91.41
+0.15 +0.16%
| Open: | 91.35 |
| High: | 92.26 |
| Low: | 90.50 |
| Volume: | 938,338 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 90.94 | 91.94 | 90.43 | 91.59 | 1,006,388 | +0.18 | +0.20 |
| 2025-04-28 | 91.35 | 92.26 | 90.50 | 91.41 | 938,338 | +0.15 | +0.16 |
| 2025-04-25 | 91.71 | 91.74 | 90.59 | 91.26 | 692,024 | -0.89 | -0.97 |
| 2025-04-24 | 90.82 | 92.37 | 89.83 | 92.15 | 1,603,660 | +1.64 | +1.81 |
| 2025-04-23 | 92.84 | 93.89 | 90.26 | 90.51 | 1,334,259 | -0.13 | -0.14 |
| 2025-04-22 | 88.60 | 90.83 | 88.28 | 90.64 | 1,168,012 | +3.16 | +3.61 |
| 2025-04-21 | 88.03 | 88.23 | 86.47 | 87.48 | 956,049 | -1.59 | -1.79 |
| 2025-04-17 | 87.40 | 89.54 | 87.40 | 89.07 | 1,506,736 | +1.79 | +2.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.89 On 2025-04-23 |
89.83 On 2025-04-24 |
0.95 | 1.05 | 93.89 On 2025-04-23 |
89.83 On 2025-04-24 |
-4.32 | 91.38 |
| 10D | 93.89 On 2025-04-23 |
86.47 On 2025-04-21 |
1.62 | 1.80 | 90.81 On 2025-04-15 |
86.47 On 2025-04-21 |
-4.78 | 90.05 |
| 20D | 96.72 On 2025-04-02 |
82.71 On 2025-04-09 |
-3.62 | -3.80 | 96.72 On 2025-04-02 |
82.71 On 2025-04-09 |
-14.49 | 90.43 |
| WTD | 92.26 On 2025-04-28 |
90.43 On 2025-04-29 |
0.33 | 0.36 | 92.26 On 2025-04-28 |
90.43 On 2025-04-29 |
-1.99 | 91.50 |
| MTD | 96.72 On 2025-04-02 |
82.71 On 2025-04-09 |
-3.62 | -3.80 | 96.72 On 2025-04-02 |
82.71 On 2025-04-09 |
-14.49 | 90.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |