ITB: iShares U.S. Home Construction ETF

As of Thursday, September 18th, 2025

$ 110.41

-- 0 0%

Open: 110.41
High: 110.41
Low: 110.41
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 110.41

-1.19 -1.07%

Open: 112.38
High: 115.19
Low: 109.45
Volume: 4,207,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 112.38 115.19 109.45 110.41 4,207,070 -1.19 -1.07
2025-09-16 112.45 112.66 110.18 111.60 2,757,366 -0.56 -0.50
2025-09-15 114.04 114.04 111.38 112.16 2,774,811 -1.52 -1.34
2025-09-12 115.20 115.45 113.53 113.68 1,819,801 -2.23 -1.92
2025-09-11 113.75 116.06 113.50 115.91 2,209,334 +3.11 +2.76
2025-09-10 114.01 114.30 112.20 112.80 1,942,981 -0.62 -0.55
2025-09-09 116.35 116.40 112.72 113.42 2,540,728 -3.72 -3.18
2025-09-08 116.56 117.16 115.35 117.14 2,621,229 +0.44 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.06
On 2025-09-11		 109.45
On 2025-09-17		 -2.39 -2.12 116.06
On 2025-09-11		 109.45
On 2025-09-17		 -5.69 112.75
10D 118.00
On 2025-09-05		 109.45
On 2025-09-17		 -0.44 -0.40 118.00
On 2025-09-05		 109.45
On 2025-09-17		 -7.25 113.80
20D 118.00
On 2025-09-05		 105.98
On 2025-08-21		 -0.66 -0.59 118.00
On 2025-09-05		 109.45
On 2025-09-17		 -7.25 112.10
WTD 115.19
On 2025-09-17		 109.45
On 2025-09-17		 -3.27 -2.88 114.04
On 2025-09-15		 110.18
On 2025-09-16		 -3.38 111.39
MTD 118.00
On 2025-09-05		 108.78
On 2025-09-02		 -0.29 -0.26 118.00
On 2025-09-05		 109.45
On 2025-09-17		 -7.25 113.25
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.88 +6.38 +2.20 1,790,283
KO

The Coca-Cola Company

66.76 -0.29 -0.43 5,932,794
PFE

Pfizer Inc.

24.18 +0.13 +0.52 16,967,574
VZ

Verizon Communications Inc.

43.73 -0.48 -1.09 6,922,946
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,224.68 +206.36 +0.45 250,298,708
DJTA

Dow Jones Transportation Average

15,660.71 +158.44 +1.02 101,862,709
SPX

S&P 500 Index

6,647.35 +47.00 +0.71
OEX

S&P 100 Index

3,311.67 +18.84 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,535.08 +311.40 +1.29
NYA

NYSE Composite Index

21,530.27 +90.37 +0.42
XAX

NYSE AMEX Composite Index

6,974.48 -16.13 -0.23
RUI

RUSSELL 1000 Index

3,641.93 +28.26 +0.78
RUT

Russell 2000 Index

2,464.99 +57.64 +2.39
RUA

Russell 3000 Index

3,791.16 +32.02 +0.85
VIX

CBOE Volatility Index

15.43 -0.29 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,400.38 +195.04 +1.74
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

110.41 0.00 0.00