ITB: iShares U.S. Home Construction ETF

As of Tuesday, November 4th, 2025

$ 98.84

+0.14 +0.14%

Open: 97.97
High: 99.37
Low: 97.66
Volume: 2,207,367
Previous Close on Monday, November 3rd, 2025

$ 98.70

-1.72 -1.71%

Open: 99.66
High: 99.94
Low: 98.16
Volume: 2,033,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 97.97 99.37 97.66 98.84 2,207,367 +0.14 +0.14
2025-11-03 99.66 99.94 98.16 98.70 2,033,408 -1.72 -1.71
2025-10-31 100.00 100.67 99.45 100.42 1,632,132 +0.19 +0.18
2025-10-30 100.25 102.32 100.13 100.24 2,145,442 -0.44 -0.43
2025-10-29 103.23 103.83 100.08 100.67 3,582,759 -3.08 -2.97
2025-10-28 101.83 104.79 101.39 103.75 3,090,130 -0.41 -0.39
2025-10-27 104.52 105.14 103.85 104.16 1,144,753 +0.19 +0.18
2025-10-24 106.07 106.07 103.94 103.97 1,556,925 -0.47 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.83
On 2025-10-29		 97.66
On 2025-11-04		 -4.91 -4.73 103.83
On 2025-10-29		 97.66
On 2025-11-04		 -5.94 99.77
10D 106.07
On 2025-10-24		 97.66
On 2025-11-04		 -6.86 -6.49 106.07
On 2025-10-24		 97.66
On 2025-11-04		 -7.93 101.90
20D 106.25
On 2025-10-21		 97.66
On 2025-11-04		 -4.90 -4.72 106.25
On 2025-10-21		 97.66
On 2025-11-04		 -8.08 102.33
WTD 99.94
On 2025-11-03		 97.66
On 2025-11-04		 -1.58 -1.57 99.94
On 2025-11-03		 97.66
On 2025-11-04		 -2.28 98.77
MTD 99.94
On 2025-11-03		 97.66
On 2025-11-04		 -1.58 -1.57 99.94
On 2025-11-03		 97.66
On 2025-11-04		 -2.28 98.77
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,159
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,773
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,278
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,258
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 511,086,803
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 180,417,944
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

98.84 +0.14 +0.14 2,207,367