ITOT: iShares Core S&P Total U.S. Stock Market ETF

As of Tuesday, September 8th, 2026

$ 168.64

-- 0 0%

Open: 168.64
High: 168.64
Low: 168.64
Volume: N/A
Previous Close on Friday, September 4th, 2026

$ 168.64

-0.53 -0.31%

Open: 168.88
High: 169.10
Low: 168.41
Volume: 1,002,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 168.88 169.10 168.41 168.64 1,002,534 -0.53 -0.31
2026-09-03 168.04 169.38 167.97 169.17 1,047,322 +1.76 +1.05
2026-09-02 166.79 167.65 166.67 167.41 1,338,367 +0.80 +0.48
2026-09-01 166.87 167.32 166.17 166.61 1,249,759 -1.31 -0.78
2026-08-31 168.07 168.13 167.42 167.92 1,260,604 -0.55 -0.33
2026-08-28 169.19 169.77 168.26 168.47 1,456,552 -0.54 -0.32
2026-08-27 168.56 169.31 168.27 169.01 2,251,302 +1.08 +0.64
2026-08-26 167.66 168.20 167.50 167.93 842,293 +0.03 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.38
On 2026-09-03		 166.17
On 2026-09-01		 0.17 0.10 168.13
On 2026-08-31		 166.17
On 2026-09-01		 -1.16 167.95
10D 169.77
On 2026-08-28		 166.17
On 2026-09-01		 0.67 0.40 169.77
On 2026-08-28		 166.17
On 2026-09-01		 -2.12 168.05
20D 171.03
On 2026-08-13		 166.17
On 2026-09-01		 -0.94 -0.55 171.03
On 2026-08-13		 166.17
On 2026-09-01		 -2.84 168.58
WTD 169.38
On 2026-09-03		 166.17
On 2026-09-01		 0.17 0.10 168.13
On 2026-08-31		 166.17
On 2026-09-01		 -1.16 167.95
MTD 169.38
On 2026-09-03		 166.17
On 2026-09-01		 0.72 0.43 169.38
On 2026-09-03		 168.41
On 2026-09-04		 -0.57 167.96
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.74 -1.38 -0.41 2,013,956
KO

The Coca-Cola Company

88.39 +0.32 +0.36 7,269,883
PFE

Pfizer Inc.

27.83 -0.63 -2.20 20,656,108
VZ

Verizon Communications Inc.

50.47 +0.33 +0.66 8,555,642
VIX

CBOE Volatility Index

15.62 +1.07 +7.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,827.59 -586.66 -1.10 264,936,390
DJTA

Dow Jones Transportation Average

20,898.95 -112.78 -0.54 34,863,660
SPX

S&P 500 Index

7,682.17 -36.43 -0.47
OEX

S&P 100 Index

3,803.45 -20.68 -0.54
NDX

NASDAQ 100 Index

29,530.82 -13.34 -0.05
NYA

NYSE Composite Index

24,533.19 -106.05 -0.43
XAX

NYSE AMEX Composite Index

8,814.99 +155.05 +1.79
RUI

RUSSELL 1000 Index

4,184.51 -19.87 -0.47
RUT

Russell 2000 Index

2,970.17 -5.48 -0.18
RUA

Russell 3000 Index

4,366.70 -20.21 -0.46
VIX

CBOE Volatility Index

15.62 +1.07 +7.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.27 +1.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.42 +2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.70 +3.97
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

168.64 0.00 0.00