ITOT: iShares Core S&P Total U.S. Stock Market ETF

As of Thursday, April 25th, 2024

$ 111.18

-- 0 0%

Open: 111.18
High: 111.18
Low: 111.18
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 111.18

-0.01 -0.01%

Open: 111.51
High: 111.60
Low: 110.63
Volume: 1,106,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 111.51 111.60 110.63 111.18 1,106,703 -0.01 -0.01
2024-04-23 110.30 111.35 110.17 111.19 1,243,531 +1.37 +1.25
2024-04-22 109.38 110.41 108.87 109.82 1,495,545 +1.04 +0.96
2024-04-19 109.58 109.89 108.49 108.78 2,009,354 -0.86 -0.78
2024-04-18 110.16 110.70 109.42 109.64 1,512,606 -0.22 -0.20
2024-04-17 111.12 111.17 109.59 109.86 1,271,276 -0.67 -0.61
2024-04-16 110.76 111.21 110.26 110.53 3,013,830 -0.18 -0.16
2024-04-15 113.24 113.24 110.59 110.71 1,806,132 -1.54 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.60
On 2024-04-24		 108.49
On 2024-04-19		 1.32 1.20 110.70
On 2024-04-18		 108.49
On 2024-04-19		 -2.00 110.12
10D 114.20
On 2024-04-11		 108.49
On 2024-04-19		 -1.96 -1.73 114.20
On 2024-04-11		 108.49
On 2024-04-19		 -5.00 110.79
20D 115.61
On 2024-03-28		 108.49
On 2024-04-19		 -2.97 -2.60 115.61
On 2024-03-28		 108.49
On 2024-04-19		 -6.16 112.54
WTD 111.60
On 2024-04-24		 108.87
On 2024-04-22		 2.40 2.21 110.41
On 2024-04-22		 110.41
On 2024-04-22		 0.00 110.73
MTD 115.55
On 2024-04-01		 108.49
On 2024-04-19		 -4.12 -3.57 115.55
On 2024-04-01		 108.49
On 2024-04-19		 -6.11 112.24
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.32 +1.13 +0.71 2,547,533
KO

The Coca-Cola Company

61.80 +0.25 +0.40 8,899,326
PFE

Pfizer Inc.

25.51 -0.76 -2.89 18,411,276
VZ

Verizon Communications Inc.

39.16 -0.33 -0.84 6,136,804
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,928.00 -532.92 -1.39 175,249,026
DJTA

Dow Jones Transportation Average

15,157.29 +79.49 +0.53 79,935,613
SPX

S&P 500 Index

5,022.60 -49.03 -0.97
OEX

S&P 100 Index

2,371.11 -29.51 -1.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,307.84 -218.96 -1.25
NYA

NYSE Composite Index

17,680.27 -77.81 -0.44
XAX

NYSE AMEX Composite Index

4,914.44 +18.21 +0.37
RUI

RUSSELL 1000 Index

2,752.53 -26.94 -0.97
RUT

Russell 2000 Index

1,971.61 -23.82 -1.19
RUA

Russell 3000 Index

2,873.38 -28.45 -0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.08 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.53 +0.25 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 +0.34 +2.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,545.26 -102.21 -1.18
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

111.18 0.00 0.00