ITOT: iShares Core S&P Total U.S. Stock Market ETF

As of Wednesday, October 9th, 2024

$ 125.35

-- 0 0%

Open: 125.35
High: 125.35
Low: 125.35
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 125.35

+1.06 +0.85%

Open: 124.84
High: 125.52
Low: 124.63
Volume: 612,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 124.84 125.52 124.63 125.35 612,716 +1.06 +0.85
2024-10-07 125.10 125.15 124.03 124.29 759,594 -1.17 -0.93
2024-10-04 125.27 125.50 124.40 125.46 682,209 +1.20 +0.97
2024-10-03 124.13 124.65 123.75 124.26 792,783 -0.25 -0.20
2024-10-02 124.22 124.73 123.71 124.51 853,309 +0.03 +0.02
2024-10-01 125.62 125.62 123.87 124.48 1,419,364 -1.14 -0.91
2024-09-30 124.96 125.73 124.39 125.62 1,034,811 +0.46 +0.37
2024-09-27 125.56 125.75 124.90 125.16 876,395 -0.07 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.52
On 2024-10-08		 123.71
On 2024-10-02		 0.87 0.70 125.50
On 2024-10-04		 124.03
On 2024-10-07		 -1.17 124.77
10D 125.75
On 2024-09-27		 123.71
On 2024-10-02		 -0.21 -0.17 125.75
On 2024-09-27		 123.71
On 2024-10-02		 -1.62 124.91
20D 125.75
On 2024-09-27		 118.01
On 2024-09-11		 5.40 4.50 125.75
On 2024-09-27		 123.71
On 2024-10-02		 -1.62 124.30
WTD 125.52
On 2024-10-08		 124.03
On 2024-10-07		 -0.11 -0.09 125.15
On 2024-10-07		 125.15
On 2024-10-07		 0.00 124.82
MTD 125.62
On 2024-10-01		 123.71
On 2024-10-02		 -0.27 -0.21 125.62
On 2024-10-01		 123.71
On 2024-10-02		 -1.52 124.73
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.70 +1.23 +0.66 303,040
KO

The Coca-Cola Company

69.50 +0.32 +0.46 1,078,010
PFE

Pfizer Inc.

29.80 +0.62 +2.11 8,254,820
VZ

Verizon Communications Inc.

43.96 -0.05 -0.11 1,627,454
VIX

CBOE Volatility Index

20.96 -0.46 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,277.11 +196.74 +0.47 40,610,938
DJTA

Dow Jones Transportation Average

15,975.61 +112.01 +0.71 12,035,433
SPX

S&P 500 Index

5,758.84 +7.71 +0.13
OEX

S&P 100 Index

2,773.46 +1.18 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,102.99 -4.79 -0.02
NYA

NYSE Composite Index

19,456.30 +21.27 +0.11
XAX

NYSE AMEX Composite Index

5,279.53 -23.44 -0.44
RUI

RUSSELL 1000 Index

3,143.08 +4.46 +0.14
RUT

Russell 2000 Index

2,201.34 +6.36 +0.29
RUA

Russell 3000 Index

3,277.30 +4.87 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

20.96 -0.46 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.01 -0.44 -1.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.00 -0.52 -2.42
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,765.70 +0.18 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

125.35 0.00 0.00