ITOT: iShares Core S&P Total U.S. Stock Market ETF

As of Wednesday, November 29th, 2023

$ 99.84

-- 0 0%

Open: 99.84
High: 99.84
Low: 99.84
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 99.84

+0.09 +0.09%

Open: 99.64
High: 100.15
Low: 99.50
Volume: 795,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 99.64 100.15 99.50 99.84 795,552 +0.09 +0.09
2023-11-27 99.75 99.98 99.64 99.75 818,829 -0.16 -0.16
2023-11-24 99.80 99.96 99.72 99.91 364,300 +0.07 +0.07
2023-11-22 99.70 100.09 99.56 99.84 1,009,141 +0.46 +0.46
2023-11-21 99.41 99.54 99.14 99.38 1,339,016 -0.31 -0.31
2023-11-20 98.84 99.87 98.78 99.69 1,197,621 +0.77 +0.78
2023-11-17 98.79 99.04 98.61 98.92 841,460 +0.23 +0.23
2023-11-16 98.55 98.79 98.25 98.69 1,390,381 -0.05 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.03 +0.18 +0.15 645,313
KO

The Coca-Cola Company

58.22 -0.36 -0.61 3,463,999
PFE

Pfizer Inc.

29.95 +0.26 +0.88 8,881,667
VZ

Verizon Communications Inc.

37.79 +0.32 +0.84 5,456,407
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,429.59 +12.61 +0.04 95,322,123
DJTA

Dow Jones Transportation Average

14,916.39 +100.15 +0.68 35,185,425
SPX

S&P 500 Index

4,556.20 +1.31 +0.03
OEX

S&P 100 Index

2,152.32 -3.80 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,004.45 -5.98 -0.04
NYA

NYSE Composite Index

15,975.18 +46.04 +0.29
XAX

NYSE AMEX Composite Index

4,661.83 +6.68 +0.14
RUI

RUSSELL 1000 Index

2,495.17 +3.26 +0.13
RUT

Russell 2000 Index

1,809.24 +16.43 +0.92
RUA

Russell 3000 Index

2,606.41 +4.43 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.18 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.47 +0.25 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

16.34 +0.19 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,856.18 -2.17 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ITOT

iShares Core S&P Total U.S. Stock Market ETF

99.84 0.00 0.00