IWM: iShares Russell 2000 ETF

As of Friday, August 22nd, 2025

$ 234.83

+8.86 +3.92%

Open: 227.37
High: 235.42
Low: 227.18
Volume: 57,612,578
Previous Close on Thursday, August 21st, 2025

$ 225.97

+0.56 +0.25%

Open: 224.41
High: 226.32
Low: 223.78
Volume: 24,390,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 227.37 235.42 227.18 234.83 57,441,590 +8.86 +3.92
2025-08-21 224.41 226.32 223.78 225.97 24,390,921 +0.56 +0.25
2025-08-20 225.93 226.38 223.69 225.41 29,085,039 -0.80 -0.35
2025-08-19 228.02 228.98 225.69 226.21 24,925,059 -1.75 -0.77
2025-08-18 227.21 228.46 226.94 227.96 19,709,895 +0.83 +0.37
2025-08-15 228.64 228.78 226.04 227.13 32,443,294 -1.11 -0.49
2025-08-14 228.44 228.80 226.17 228.24 55,736,937 -2.98 -1.29
2025-08-13 228.26 231.46 227.83 231.22 41,204,419 +4.41 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.42
On 2025-08-22		 223.69
On 2025-08-20		 7.70 3.39 228.98
On 2025-08-19		 223.69
On 2025-08-20		 -2.31 228.08
10D 235.42
On 2025-08-22		 219.81
On 2025-08-11		 14.51 6.59 231.46
On 2025-08-13		 223.69
On 2025-08-20		 -3.36 227.41
20D 235.42
On 2025-08-22		 212.34
On 2025-08-01		 10.45 4.66 225.69
On 2025-07-29		 212.34
On 2025-08-01		 -5.92 223.90
WTD 235.42
On 2025-08-22		 223.69
On 2025-08-20		 7.70 3.39 228.98
On 2025-08-19		 223.69
On 2025-08-20		 -2.31 228.08
MTD 235.42
On 2025-08-22		 212.34
On 2025-08-01		 15.44 7.04 231.46
On 2025-08-13		 223.69
On 2025-08-20		 -3.36 224.39
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

20.28 +1.03 +5.32 975,714
ALNY

Alnylam Pharmaceuticals Inc.

454.38 -13.17 -2.82 1,032,266
IYM

iShares US Basic Materials ETF

148.78 +2.71 +1.85 13,710
IWM

iShares Russell 2000 ETF

234.83 +8.86 +3.92 57,612,578