IWM: iShares Russell 2000 ETF

As of Wednesday, March 18th, 2026

$ 250.05

-- 0 0%

Open: 250.05
High: 250.05
Low: 250.05
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 250.05

+1.13 +0.45%

Open: 249.87
High: 251.71
Low: 248.96
Volume: 40,078,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 249.87 251.71 248.96 250.05 40,078,037 +1.13 +0.45
2026-03-16 249.76 251.47 248.31 248.92 48,328,510 +2.33 +0.94
2026-03-13 249.26 250.61 245.54 246.59 53,680,303 -0.82 -0.33
2026-03-12 248.94 249.81 246.58 247.41 61,664,581 -5.44 -2.15
2026-03-11 252.34 254.38 250.58 252.85 49,584,974 -0.51 -0.20
2026-03-10 252.96 257.65 252.40 253.36 55,356,229 -0.26 -0.10
2026-03-09 247.59 254.65 244.39 253.62 64,182,953 +2.73 +1.09
2026-03-06 251.49 253.30 249.94 250.89 64,161,338 -5.87 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.38
On 2026-03-11		 245.54
On 2026-03-13		 -3.31 -1.31 254.38
On 2026-03-11		 245.54
On 2026-03-13		 -3.48 249.16
10D 262.96
On 2026-03-04		 244.39
On 2026-03-09		 -9.19 -3.54 262.96
On 2026-03-04		 244.39
On 2026-03-09		 -7.06 252.22
20D 267.33
On 2026-02-20		 244.39
On 2026-03-09		 -12.99 -4.94 267.33
On 2026-02-20		 244.39
On 2026-03-09		 -8.58 257.71
WTD 251.71
On 2026-03-17		 248.31
On 2026-03-16		 3.46 1.40 251.47
On 2026-03-16		 251.47
On 2026-03-16		 0.00 249.49
MTD 264.28
On 2026-03-02		 244.39
On 2026-03-09		 -11.36 -4.35 264.28
On 2026-03-02		 244.39
On 2026-03-09		 -7.53 253.77
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.06 +0.97 +0.32 2,142,877
KO

The Coca-Cola Company

76.29 -1.29 -1.66 6,016,684
PFE

Pfizer Inc.

27.29 -0.17 -0.60 24,456,092
VZ

Verizon Communications Inc.

49.50 -1.02 -2.02 16,474,718
VIX

CBOE Volatility Index

23.48 +1.11 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,510.42 -482.84 -1.03 254,897,949
DJTA

Dow Jones Transportation Average

17,960.82 -90.88 -0.50 88,646,060
SPX

S&P 500 Index

6,666.47 -49.62 -0.74
OEX

S&P 100 Index

3,257.47 -30.81 -0.94
NDX

NASDAQ 100 Index

24,616.86 -163.56 -0.66
NYA

NYSE Composite Index

22,140.85 -174.69 -0.78
XAX

NYSE AMEX Composite Index

8,560.96 -51.83 -0.60
RUI

RUSSELL 1000 Index

3,638.22 -25.44 -0.69
RUT

Russell 2000 Index

2,503.50 -16.49 -0.65
RUA

Russell 3000 Index

3,790.14 -26.43 -0.69
VIX

CBOE Volatility Index

23.48 +1.11 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.14 +0.71 +2.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.37 +1.09 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.48 +1.15 +4.73
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

250.05 0.00 0.00