IWM: iShares Russell 2000 ETF
$ 183.96 |
|
-- 0 0% |
Open: | 183.96 |
High: | 183.96 |
Low: | 183.96 |
Volume: | N/A |
$ 183.96
-0.43 -0.23%
Open: | 185.70 |
High: | 187.92 |
Low: | 183.79 |
Volume: | 42,872,087 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 185.70 | 187.92 | 183.79 | 183.96 | 42,872,087 | -0.43 | -0.23 |
2023-12-05 | 186.05 | 186.05 | 183.98 | 184.39 | 35,968,705 | -2.50 | -1.34 |
2023-12-04 | 184.23 | 186.99 | 184.02 | 186.89 | 43,495,995 | +1.98 | +1.07 |
2023-12-01 | 179.20 | 185.18 | 178.21 | 184.91 | 61,400,766 | +5.25 | +2.92 |
2023-11-30 | 180.05 | 180.64 | 178.76 | 179.66 | 29,591,662 | +0.68 | +0.38 |
2023-11-29 | 179.55 | 181.75 | 178.70 | 178.98 | 31,513,416 | +0.94 | +0.53 |
2023-11-28 | 178.55 | 179.22 | 177.20 | 178.04 | 27,704,629 | -0.69 | -0.39 |
2023-11-27 | 178.50 | 179.11 | 177.23 | 178.73 | 30,455,700 | -0.60 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.92 On 2023-12-06 |
178.21 On 2023-12-01 |
4.98 | 2.78 | 186.99 On 2023-12-04 |
183.98 On 2023-12-05 |
-1.61 | 183.96 |
10D | 187.92 On 2023-12-06 |
177.20 On 2023-11-28 |
6.94 | 3.92 | 186.99 On 2023-12-04 |
183.98 On 2023-12-05 |
-1.61 | 181.30 |
20D | 187.92 On 2023-12-06 |
166.79 On 2023-11-10 |
12.13 | 7.06 | 181.76 On 2023-11-15 |
175.16 On 2023-11-16 |
-3.63 | 177.81 |
WTD | 187.92 On 2023-12-06 |
183.79 On 2023-12-06 |
-0.95 | -0.51 | 186.99 On 2023-12-04 |
183.98 On 2023-12-05 |
-1.61 | 185.08 |
MTD | 187.92 On 2023-12-06 |
178.21 On 2023-12-01 |
4.30 | 2.39 | 186.99 On 2023-12-04 |
183.98 On 2023-12-05 |
-1.61 | 185.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.09 | +0.16 | +1.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
183.96 | 0.00 | 0.00 |