IWM: iShares Russell 2000 ETF

As of Friday, October 30th, 2026

$ 279.56

-4.45 -1.57%

Open: 281.97
High: 282.71
Low: 276.91
Volume: 23,538,023
Previous Close on Thursday, October 29th, 2026

$ 284.01

+2.72 +0.97%

Open: 282.41
High: 285.26
Low: 282.15
Volume: 20,349,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 281.97 282.71 276.91 279.56 23,538,023 -4.45 -1.57
2026-10-29 282.41 285.26 282.15 284.01 20,349,856 +2.72 +0.97
2026-10-28 280.35 281.48 279.05 281.29 18,377,279 +1.11 +0.40
2026-10-27 277.96 280.40 276.89 280.18 18,844,382 +3.19 +1.15
2026-10-26 276.17 278.77 276.00 276.99 15,357,042 +1.24 +0.45
2026-10-23 274.85 276.24 273.35 275.75 20,598,051 -0.92 -0.33
2026-10-22 274.81 277.28 274.49 276.67 25,263,235 +0.19 +0.07
2026-10-21 276.86 277.70 275.30 276.48 15,858,460 +0.70 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.26
On 2026-10-29		 276.00
On 2026-10-26		 3.81 1.38 285.26
On 2026-10-29		 276.91
On 2026-10-30		 -2.93 280.41
10D 285.26
On 2026-10-29		 270.71
On 2026-10-19		 9.12 3.37 285.26
On 2026-10-29		 276.91
On 2026-10-30		 -2.93 277.80
20D 285.26
On 2026-10-29		 269.88
On 2026-10-16		 -1.96 -0.70 284.64
On 2026-10-06		 269.88
On 2026-10-16		 -5.19 277.43
WTD 285.26
On 2026-10-29		 276.00
On 2026-10-26		 3.81 1.38 285.26
On 2026-10-29		 276.91
On 2026-10-30		 -2.93 280.41
MTD 285.26
On 2026-10-29		 269.88
On 2026-10-16		 1.67 0.60 284.64
On 2026-10-06		 269.88
On 2026-10-16		 -5.19 277.68
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

226.19 +3.65 +1.64 217,839
IVZ

Invesco Ltd.

28.65 -0.37 -1.26 5,859,497
HMC

Honda Motor Co Ltd

33.96 +0.07 +0.21 769,777
AEP

American Electric Power Company Inc.

130.24 +0.90 +0.70 4,457,507
IWM

iShares Russell 2000 ETF

279.56 -4.45 -1.57 23,538,023