IWM: iShares Russell 2000 ETF

As of Friday, June 20th, 2025

$ 209.21

-0.43 -0.21%

Open: 211.11
High: 211.25
Low: 208.46
Volume: 36,957,908
Previous Close on Wednesday, June 18th, 2025

$ 209.64

+1.09 +0.52%

Open: 208.44
High: 211.39
Low: 207.78
Volume: 41,825,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 211.11 211.25 208.46 209.21 36,957,908 -0.43 -0.21
2025-06-18 208.44 211.39 207.78 209.64 41,825,264 +1.09 +0.52
2025-06-17 209.06 210.45 208.37 208.55 31,888,905 -2.22 -1.05
2025-06-16 210.48 211.95 209.64 210.77 28,319,371 +1.88 +0.90
2025-06-13 209.84 211.44 208.22 208.89 60,366,620 -3.89 -1.83
2025-06-12 212.17 213.27 211.63 212.78 25,271,773 -0.86 -0.40
2025-06-11 215.58 215.93 213.30 213.64 30,491,418 -0.87 -0.41
2025-06-10 214.46 215.43 213.81 214.51 30,015,051 +1.15 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.95
On 2025-06-16		 207.78
On 2025-06-18		 -3.57 -1.68 211.95
On 2025-06-16		 207.78
On 2025-06-18		 -1.97 209.41
10D 215.93
On 2025-06-11		 207.78
On 2025-06-18		 0.68 0.33 215.93
On 2025-06-11		 207.78
On 2025-06-18		 -3.77 211.33
20D 215.93
On 2025-06-11		 199.65
On 2025-05-23		 6.00 2.95 215.93
On 2025-06-11		 207.78
On 2025-06-18		 -3.77 208.76
WTD 211.95
On 2025-06-16		 207.78
On 2025-06-18		 0.32 0.15 211.95
On 2025-06-16		 207.78
On 2025-06-18		 -1.97 209.54
MTD 215.93
On 2025-06-11		 202.67
On 2025-06-02		 4.14 2.02 215.93
On 2025-06-11		 207.78
On 2025-06-18		 -3.77 210.35
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

209.21 -0.43 -0.21 36,957,908