IWM: iShares Russell 2000 ETF

As of Friday, January 30th, 2026

$ 259.65

-3.72 -1.41%

Open: 261.07
High: 262.98
Low: 257.94
Volume: 58,816,614
Previous Close on Thursday, January 29th, 2026

$ 263.37

+0.07 +0.03%

Open: 264.07
High: 265.06
Low: 259.41
Volume: 43,803,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 261.07 262.98 257.94 259.65 58,816,614 -3.72 -1.41
2026-01-29 264.07 265.06 259.41 263.37 43,803,072 +0.07 +0.03
2026-01-28 265.98 266.68 262.56 263.30 36,779,103 -1.44 -0.54
2026-01-27 264.05 264.86 262.66 264.74 25,912,253 +0.76 +0.29
2026-01-26 265.07 266.69 263.49 263.98 32,026,321 -0.82 -0.31
2026-01-23 269.04 269.05 264.46 264.80 41,557,127 -5.00 -1.85
2026-01-22 269.83 271.60 269.42 269.79 34,932,203 +2.00 +0.75
2026-01-21 264.64 268.59 262.92 267.79 59,843,473 +5.21 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.69
On 2026-01-26		 257.94
On 2026-01-30		 -5.15 -1.94 266.69
On 2026-01-26		 257.94
On 2026-01-30		 -3.28 263.01
10D 271.60
On 2026-01-22		 257.94
On 2026-01-30		 -5.86 -2.21 271.60
On 2026-01-22		 257.94
On 2026-01-30		 -5.03 264.58
20D 271.60
On 2026-01-22		 245.86
On 2026-01-02		 13.49 5.48 271.60
On 2026-01-22		 257.94
On 2026-01-30		 -5.03 261.44
WTD 266.69
On 2026-01-26		 257.94
On 2026-01-30		 -5.15 -1.94 266.69
On 2026-01-26		 257.94
On 2026-01-30		 -3.28 263.01
MTD 271.60
On 2026-01-22		 245.86
On 2026-01-02		 13.49 5.48 271.60
On 2026-01-22		 257.94
On 2026-01-30		 -5.03 261.44
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

259.65 -3.72 -1.41 58,816,614