IWM: iShares Russell 2000 ETF
$ 224.22 |
|
+3.65 +1.65% |
Open: | 223.90 |
High: | 225.39 |
Low: | 221.70 |
Volume: | 40,717,828 |
$ 220.57
+2.72 +1.25%
Open: | 218.45 |
High: | 224.02 |
Low: | 218.20 |
Volume: | 44,780,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 223.90 | 225.39 | 221.70 | 224.22 | 40,717,828 | +3.65 | +1.65 |
2024-07-25 | 218.45 | 224.02 | 218.20 | 220.57 | 44,780,456 | +2.72 | +1.25 |
2024-07-24 | 221.07 | 223.86 | 217.72 | 217.85 | 41,181,563 | -4.78 | -2.15 |
2024-07-23 | 219.21 | 223.75 | 219.04 | 222.63 | 44,131,546 | +2.34 | +1.06 |
2024-07-22 | 217.68 | 220.65 | 215.38 | 220.29 | 35,803,937 | +3.45 | +1.59 |
2024-07-19 | 217.63 | 218.65 | 215.85 | 216.84 | 37,771,680 | -1.11 | -0.51 |
2024-07-18 | 221.41 | 224.78 | 216.98 | 217.95 | 52,502,518 | -4.30 | -1.93 |
2024-07-17 | 222.36 | 226.64 | 221.66 | 222.25 | 63,084,943 | -2.35 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.39 On 2024-07-26 |
215.38 On 2024-07-22 |
7.38 | 3.40 | 220.65 On 2024-07-22 |
220.65 On 2024-07-22 |
0.00 | 221.11 |
10D | 226.64 On 2024-07-17 |
214.30 On 2024-07-15 |
11.08 | 5.20 | 226.64 On 2024-07-17 |
215.38 On 2024-07-22 |
-4.97 | 220.44 |
20D | 226.64 On 2024-07-17 |
199.88 On 2024-07-05 |
22.16 | 10.97 | 226.64 On 2024-07-17 |
215.38 On 2024-07-22 |
-4.97 | 212.20 |
WTD | 225.39 On 2024-07-26 |
215.38 On 2024-07-22 |
7.38 | 3.40 | 220.65 On 2024-07-22 |
220.65 On 2024-07-22 |
0.00 | 221.11 |
MTD | 226.64 On 2024-07-17 |
199.88 On 2024-07-05 |
21.33 | 10.51 | 226.64 On 2024-07-17 |
215.38 On 2024-07-22 |
-4.97 | 212.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
224.22 | +3.65 | +1.65 | 40,717,828 |