IWM: iShares Russell 2000 ETF

As of Tuesday, July 1st, 2025

$ 218.01

+2.22 +1.03%

Open: 214.62
High: 220.53
Low: 214.15
Volume: 43,823,987
Previous Close on Monday, June 30th, 2025

$ 215.79

+0.31 +0.14%

Open: 216.68
High: 216.71
Low: 215.39
Volume: 25,042,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 214.62 220.53 214.15 218.01 43,823,987 +2.22 +1.03
2025-06-30 216.68 216.71 215.39 215.79 25,042,212 +0.31 +0.14
2025-06-27 216.05 217.41 214.13 215.48 47,703,306 +0.07 +0.03
2025-06-26 212.83 215.55 212.70 215.41 26,175,609 +3.44 +1.62
2025-06-25 214.66 214.73 211.89 211.97 27,313,585 -2.50 -1.17
2025-06-24 213.29 214.93 212.36 214.47 31,604,959 +2.70 +1.27
2025-06-23 208.48 211.78 206.81 211.77 34,807,405 +2.56 +1.22
2025-06-20 211.11 211.25 208.46 209.21 36,957,908 -0.43 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.53
On 2025-07-01		 211.89
On 2025-06-25		 3.54 1.65 217.41
On 2025-06-27		 215.39
On 2025-06-30		 -0.93 215.33
10D 220.53
On 2025-07-01		 206.81
On 2025-06-23		 7.24 3.44 214.93
On 2025-06-24		 211.89
On 2025-06-25		 -1.41 213.03
20D 220.53
On 2025-07-01		 205.55
On 2025-06-03		 12.30 5.98 215.93
On 2025-06-11		 206.81
On 2025-06-23		 -4.22 212.11
WTD 220.53
On 2025-07-01		 214.15
On 2025-07-01		 2.53 1.17 216.71
On 2025-06-30		 216.71
On 2025-06-30		 0.00 216.90
MTD 220.53
On 2025-07-01		 214.15
On 2025-07-01		 2.22 1.03 -- -- -- 218.01
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

218.01 +2.22 +1.03 43,823,987