IWM: iShares Russell 2000 ETF

As of Friday, July 31st, 2026

$ 291.20

-1.39 -0.48%

Open: 293.56
High: 293.95
Low: 287.83
Volume: 28,344,111
Previous Close on Thursday, July 30th, 2026

$ 292.59

+3.96 +1.37%

Open: 291.15
High: 292.84
Low: 288.96
Volume: 22,172,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 293.56 293.95 287.83 291.20 28,344,111 -1.39 -0.48
2026-07-30 291.15 292.84 288.96 292.59 22,172,467 +3.96 +1.37
2026-07-29 292.49 293.67 288.26 288.64 31,984,783 -4.74 -1.61
2026-07-28 293.16 293.77 290.38 293.37 20,092,537 +0.40 +0.14
2026-07-27 293.98 295.52 291.11 292.97 19,033,209 +1.80 +0.62
2026-07-24 293.41 293.97 290.48 291.17 19,771,042 -0.92 -0.31
2026-07-23 290.87 293.01 290.17 292.09 27,523,290 -1.70 -0.58
2026-07-22 295.70 296.44 293.41 293.79 18,693,939 -2.77 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.52
On 2026-07-27		 287.83
On 2026-07-31		 0.03 0.01 295.52
On 2026-07-27		 287.83
On 2026-07-31		 -2.60 291.75
10D 296.75
On 2026-07-21		 287.83
On 2026-07-31		 -2.90 -0.99 296.75
On 2026-07-21		 287.83
On 2026-07-31		 -3.01 292.47
20D 300.41
On 2026-07-06		 287.83
On 2026-07-31		 -6.34 -2.13 300.41
On 2026-07-06		 287.83
On 2026-07-31		 -4.19 293.99
WTD 295.52
On 2026-07-27		 287.83
On 2026-07-31		 0.03 0.01 295.52
On 2026-07-27		 287.83
On 2026-07-31		 -2.60 291.75
MTD 302.72
On 2026-07-01		 287.83
On 2026-07-31		 -9.25 -3.08 302.72
On 2026-07-01		 287.83
On 2026-07-31		 -4.92 294.40
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

47.01 +0.53 +1.14 2,494,541
IWM

iShares Russell 2000 ETF

291.20 -1.39 -0.48 28,344,111