IWM: iShares Russell 2000 ETF
$ 218.01 |
|
+2.22 +1.03% |
Open: | 214.62 |
High: | 220.53 |
Low: | 214.15 |
Volume: | 43,823,987 |
$ 215.79
+0.31 +0.14%
Open: | 216.68 |
High: | 216.71 |
Low: | 215.39 |
Volume: | 25,042,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 214.62 | 220.53 | 214.15 | 218.01 | 43,823,987 | +2.22 | +1.03 |
2025-06-30 | 216.68 | 216.71 | 215.39 | 215.79 | 25,042,212 | +0.31 | +0.14 |
2025-06-27 | 216.05 | 217.41 | 214.13 | 215.48 | 47,703,306 | +0.07 | +0.03 |
2025-06-26 | 212.83 | 215.55 | 212.70 | 215.41 | 26,175,609 | +3.44 | +1.62 |
2025-06-25 | 214.66 | 214.73 | 211.89 | 211.97 | 27,313,585 | -2.50 | -1.17 |
2025-06-24 | 213.29 | 214.93 | 212.36 | 214.47 | 31,604,959 | +2.70 | +1.27 |
2025-06-23 | 208.48 | 211.78 | 206.81 | 211.77 | 34,807,405 | +2.56 | +1.22 |
2025-06-20 | 211.11 | 211.25 | 208.46 | 209.21 | 36,957,908 | -0.43 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.53 On 2025-07-01 |
211.89 On 2025-06-25 |
3.54 | 1.65 | 217.41 On 2025-06-27 |
215.39 On 2025-06-30 |
-0.93 | 215.33 |
10D | 220.53 On 2025-07-01 |
206.81 On 2025-06-23 |
7.24 | 3.44 | 214.93 On 2025-06-24 |
211.89 On 2025-06-25 |
-1.41 | 213.03 |
20D | 220.53 On 2025-07-01 |
205.55 On 2025-06-03 |
12.30 | 5.98 | 215.93 On 2025-06-11 |
206.81 On 2025-06-23 |
-4.22 | 212.11 |
WTD | 220.53 On 2025-07-01 |
214.15 On 2025-07-01 |
2.53 | 1.17 | 216.71 On 2025-06-30 |
216.71 On 2025-06-30 |
0.00 | 216.90 |
MTD | 220.53 On 2025-07-01 |
214.15 On 2025-07-01 |
2.22 | 1.03 | -- | -- | -- | 218.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
218.01 | +2.22 | +1.03 | 43,823,987 |