IWM: iShares Russell 2000 ETF

As of Friday, May 1st, 2026

$ 279.28

+1.31 +0.47%

Open: 278.66
High: 279.81
Low: 276.57
Volume: 28,288,061
Previous Close on Thursday, April 30th, 2026

$ 277.97

+5.89 +2.16%

Open: 273.13
High: 278.22
Low: 272.44
Volume: 28,738,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 278.66 279.81 276.57 279.28 28,288,061 +1.31 +0.47
2026-04-30 273.13 278.22 272.44 277.97 28,738,303 +5.89 +2.16
2026-04-29 273.92 274.38 270.36 272.08 27,836,546 -1.78 -0.65
2026-04-28 276.05 276.97 272.92 273.86 23,199,624 -3.20 -1.16
2026-04-27 276.82 278.24 276.25 277.06 22,371,895 +0.41 +0.15
2026-04-24 276.67 278.13 274.23 276.65 21,444,536 +1.13 +0.41
2026-04-23 276.73 277.87 271.95 275.52 32,221,717 -0.94 -0.34
2026-04-22 277.59 278.01 274.90 276.46 19,444,894 +1.95 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.81
On 2026-05-01		 270.36
On 2026-04-29		 2.63 0.95 278.24
On 2026-04-27		 270.36
On 2026-04-29		 -2.83 276.05
10D 279.81
On 2026-05-01		 270.36
On 2026-04-29		 3.50 1.27 279.79
On 2026-04-21		 270.36
On 2026-04-29		 -3.37 276.07
20D 279.81
On 2026-05-01		 249.52
On 2026-04-07		 27.99 11.14 279.79
On 2026-04-21		 270.36
On 2026-04-29		 -3.37 269.94
WTD 279.81
On 2026-05-01		 270.36
On 2026-04-29		 2.63 0.95 278.24
On 2026-04-27		 270.36
On 2026-04-29		 -2.83 276.05
MTD 279.81
On 2026-05-01		 276.57
On 2026-05-01		 1.31 0.47 -- -- -- 279.28
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

279.28 +1.31 +0.47 28,288,061