IWM: iShares Russell 2000 ETF

As of Monday, September 15th, 2025

$ 239.35

+1.03 +0.43%

Open: 239.23
High: 240.04
Low: 238.55
Volume: 32,752,142
Previous Close on Friday, September 12th, 2025

$ 238.32

-2.45 -1.02%

Open: 240.20
High: 240.32
Low: 238.20
Volume: 39,544,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 239.23 240.04 238.55 239.35 32,747,044 +1.03 +0.43
2025-09-12 240.20 240.32 238.20 238.32 39,544,771 -2.45 -1.02
2025-09-11 236.85 240.93 236.24 240.77 42,863,994 +4.34 +1.84
2025-09-10 237.31 238.27 235.46 236.43 33,722,751 -0.42 -0.18
2025-09-09 237.90 237.96 235.42 236.85 35,237,305 -1.40 -0.59
2025-09-08 238.51 238.56 236.39 238.25 31,391,535 +0.48 +0.20
2025-09-05 237.72 239.68 234.95 237.77 46,878,686 +1.18 +0.50
2025-09-04 234.23 236.67 233.58 236.59 30,062,980 +2.92 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.93
On 2025-09-11		 235.42
On 2025-09-09		 1.10 0.46 240.93
On 2025-09-11		 238.20
On 2025-09-12		 -1.13 238.34
10D 240.93
On 2025-09-11		 231.47
On 2025-09-02		 4.18 1.78 239.68
On 2025-09-05		 235.42
On 2025-09-09		 -1.78 237.19
20D 240.93
On 2025-09-11		 223.69
On 2025-08-20		 12.22 5.38 237.02
On 2025-08-29		 231.47
On 2025-09-02		 -2.34 234.31
WTD 240.04
On 2025-09-15		 238.55
On 2025-09-15		 1.03 0.43 -- -- -- 239.35
MTD 240.93
On 2025-09-11		 231.47
On 2025-09-02		 4.18 1.78 239.68
On 2025-09-05		 235.42
On 2025-09-09		 -1.78 237.19
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

239.35 +1.03 +0.43 32,752,142