IWM: iShares Russell 2000 ETF

As of Monday, December 1st, 2025

$ 245.62

-3.13 -1.26%

Open: 245.57
High: 247.69
Low: 245.34
Volume: 36,598,227
Previous Close on Friday, November 28th, 2025

$ 248.75

+1.43 +0.58%

Open: 248.01
High: 248.81
Low: 247.07
Volume: 18,808,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-01 245.57 247.69 245.34 245.62 36,598,153 -3.13 -1.26
2025-11-28 248.01 248.81 247.07 248.75 18,808,790 +1.43 +0.58
2025-11-26 245.05 248.83 244.77 247.32 33,815,776 +2.23 +0.91
2025-11-25 240.74 245.55 240.04 245.09 45,626,255 +5.19 +2.16
2025-11-24 235.96 240.39 235.48 239.90 35,566,529 +4.30 +1.83
2025-11-21 229.96 237.11 229.58 235.60 99,076,986 +6.49 +2.83
2025-11-20 237.24 239.10 228.90 229.11 94,629,015 -4.32 -1.85
2025-11-19 233.80 236.37 232.43 233.43 56,549,574 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.83
On 2025-11-26		 235.48
On 2025-11-24		 10.02 4.25 248.83
On 2025-11-26		 245.34
On 2025-12-01		 -1.40 245.34
10D 248.83
On 2025-11-26		 228.90
On 2025-11-20		 8.14 3.43 239.10
On 2025-11-20		 229.58
On 2025-11-21		 -3.98 239.11
20D 248.83
On 2025-11-26		 228.90
On 2025-11-20		 -0.61 -0.25 246.38
On 2025-11-12		 228.90
On 2025-11-20		 -7.09 240.53
WTD 247.69
On 2025-12-01		 245.34
On 2025-12-01		 -3.13 -1.26 -- -- -- 245.62
MTD 247.69
On 2025-12-01		 245.34
On 2025-12-01		 -3.13 -1.26 -- -- -- 245.62
As of Monday, December 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.45 -10.00 -3.35 3,533,063
KO

The Coca-Cola Company

71.95 -1.17 -1.60 14,360,423
PFE

Pfizer Inc.

25.27 -0.47 -1.83 53,068,055
VZ

Verizon Communications Inc.

40.74 -0.37 -0.90 19,648,266
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,289.33 -427.09 -0.90 477,903,008
DJTA

Dow Jones Transportation Average

16,588.48 +2.67 +0.02 147,178,451
SPX

S&P 500 Index

6,812.63 -36.46 -0.53
OEX

S&P 100 Index

3,422.83 -16.04 -0.47
NDX

NASDAQ 100 Index

25,342.85 -92.04 -0.36
NYA

NYSE Composite Index

21,666.47 -158.21 -0.72
XAX

NYSE AMEX Composite Index

7,434.52 -35.45 -0.47
RUI

RUSSELL 1000 Index

3,716.83 -20.10 -0.54
RUT

Russell 2000 Index

2,469.13 -31.31 -1.25
RUA

Russell 3000 Index

3,865.98 -22.12 -0.57
VIX

CBOE Volatility Index

17.24 +0.89 +5.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 +0.28 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 +0.58 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.29 -31.56 -0.27
 
Recent
Ticker Last Chg %Chg Volume
ETN

Eaton Corporation PLC

339.71 -6.18 -1.79 2,247,229
GVA

Granite Construction Inc.

106.50 -1.03 -0.96 597,121
GIII

G-III Apparel Group Ltd.

29.49 +0.34 +1.17 331,759
GDDY

GoDaddy Inc.

127.94 +0.08 +0.06 1,504,884
IWM

iShares Russell 2000 ETF

245.62 -3.13 -1.26 36,598,227