IWM: iShares Russell 2000 ETF

As of Tuesday, September 15th, 2026

$ 285.14

-2.77 -0.96%

Open: 286.62
High: 286.93
Low: 284.08
Volume: 24,714,459
Previous Close on Monday, September 14th, 2026

$ 287.91

-0.96 -0.33%

Open: 287.49
High: 289.84
Low: 287.06
Volume: 25,744,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 286.62 286.93 284.08 285.14 24,619,188 -2.77 -0.96
2026-09-14 287.49 289.84 287.06 287.91 25,744,509 -0.96 -0.33
2026-09-11 290.71 291.44 288.77 288.87 25,695,722 +1.17 +0.41
2026-09-10 288.48 289.83 287.18 287.70 26,920,213 -2.94 -1.01
2026-09-09 293.46 294.16 290.31 290.64 19,101,458 -4.03 -1.37
2026-09-08 295.34 296.10 294.26 294.67 17,298,076 -1.30 -0.44
2026-09-04 293.70 296.18 293.56 295.97 13,707,465 +0.79 +0.27
2026-09-03 295.79 296.18 293.43 295.18 16,430,337 +1.16 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.16
On 2026-09-09		 284.08
On 2026-09-15		 -9.53 -3.23 294.16
On 2026-09-09		 284.08
On 2026-09-15		 -3.43 288.05
10D 296.18
On 2026-09-03		 284.08
On 2026-09-15		 -8.81 -3.00 296.18
On 2026-09-03		 284.08
On 2026-09-15		 -4.09 291.07
20D 303.41
On 2026-08-19		 284.08
On 2026-09-15		 -18.90 -6.22 303.41
On 2026-08-19		 284.08
On 2026-09-15		 -6.37 294.80
WTD 289.84
On 2026-09-14		 284.08
On 2026-09-15		 -3.73 -1.29 289.84
On 2026-09-14		 284.08
On 2026-09-15		 -1.99 286.53
MTD 296.18
On 2026-09-03		 284.08
On 2026-09-15		 -8.81 -3.00 296.18
On 2026-09-03		 284.08
On 2026-09-15		 -4.09 291.07
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MORN

Morningstar Inc.

201.73 +0.09 +0.04 308,689
IWM

iShares Russell 2000 ETF

285.14 -2.77 -0.96 24,714,459