IWM: iShares Russell 2000 ETF

As of Thursday, April 25th, 2024

$ 196.48

-1.20 -0.61%

Open: 195.44
High: 196.83
Low: 193.77
Volume: 31,756,408
Previous Close on Wednesday, April 24th, 2024

$ 197.68

-0.76 -0.38%

Open: 198.17
High: 198.91
Low: 196.46
Volume: 27,951,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 195.44 196.83 193.77 196.48 31,619,843 -1.20 -0.61
2024-04-24 198.17 198.91 196.46 197.68 27,951,733 -0.76 -0.38
2024-04-23 195.26 199.32 195.13 198.44 31,132,692 +3.14 +1.61
2024-04-22 194.21 196.30 192.90 195.30 31,012,297 +2.16 +1.12
2024-04-19 191.94 194.39 191.34 193.14 42,143,873 +0.30 +0.16
2024-04-18 193.70 195.66 192.15 192.84 40,022,690 -0.16 -0.08
2024-04-17 196.47 196.62 192.99 193.00 38,135,311 -2.06 -1.06
2024-04-16 194.41 196.24 193.36 195.06 42,852,499 -0.72 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.32
On 2024-04-23		 191.34
On 2024-04-19		 3.64 1.89 199.32
On 2024-04-23		 193.77
On 2024-04-25		 -2.78 196.21
10D 201.91
On 2024-04-12		 191.34
On 2024-04-19		 -5.81 -2.87 201.91
On 2024-04-12		 191.34
On 2024-04-19		 -5.24 195.64
20D 211.88
On 2024-03-28		 191.34
On 2024-04-19		 -13.16 -6.28 211.88
On 2024-03-28		 191.34
On 2024-04-19		 -9.69 200.43
WTD 199.32
On 2024-04-23		 192.90
On 2024-04-22		 3.34 1.73 199.32
On 2024-04-23		 193.77
On 2024-04-25		 -2.78 196.98
MTD 210.80
On 2024-04-01		 191.34
On 2024-04-19		 -13.82 -6.57 210.80
On 2024-04-01		 191.34
On 2024-04-19		 -9.23 199.92
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

196.48 -1.20 -0.61 31,756,408