IWM: iShares Russell 2000 ETF

As of Tuesday, May 28th, 2024

$ 205.44

-- 0 0%

Open: 205.44
High: 205.44
Low: 205.44
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 205.44

+2.25 +1.11%

Open: 204.79
High: 205.68
Low: 203.96
Volume: 19,352,280
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 204.79 205.68 203.96 205.44 19,352,280 +2.25 +1.11
2024-05-23 207.51 207.62 202.35 203.19 33,348,063 -3.39 -1.64
2024-05-22 207.53 208.22 205.80 206.58 20,760,901 -1.76 -0.84
2024-05-21 207.83 208.69 207.59 208.34 13,482,391 -0.20 -0.10
2024-05-20 208.02 209.48 207.78 208.54 15,660,794 +0.46 +0.22
2024-05-17 208.01 208.52 207.35 208.08 35,197,324 +0.15 +0.07
2024-05-16 208.90 209.35 207.93 207.93 26,566,451 -1.51 -0.72
2024-05-15 209.21 209.77 207.72 209.44 33,210,172 +2.58 +1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.48
On 2024-05-20
202.35
On 2024-05-23
-2.64 -1.27 209.48
On 2024-05-20
202.35
On 2024-05-23
-3.40 206.42
10D 209.77
On 2024-05-15
202.35
On 2024-05-23
1.13 0.55 209.77
On 2024-05-15
202.35
On 2024-05-23
-3.54 206.91
20D 209.77
On 2024-05-15
195.03
On 2024-05-01
7.08 3.57 209.77
On 2024-05-15
202.35
On 2024-05-23
-3.54 204.32
WTD 209.48
On 2024-05-20
202.35
On 2024-05-23
-2.64 -1.27 209.48
On 2024-05-20
202.35
On 2024-05-23
-3.40 206.42
MTD 209.77
On 2024-05-15
195.03
On 2024-05-01
9.54 4.87 209.77
On 2024-05-15
202.35
On 2024-05-23
-3.54 205.03
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.90 -0.43 -0.26 1,114,920
KO

The Coca-Cola Company

61.80 -0.21 -0.33 2,823,893
PFE

Pfizer Inc.

28.31 -0.58 -1.99 9,505,811
VZ

Verizon Communications Inc.

39.49 -0.25 -0.64 2,562,522
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,926.93 -142.66 -0.37 82,193,982
DJTA

Dow Jones Transportation Average

15,037.47 -45.47 -0.30 18,045,910
SPX

S&P 500 Index

5,307.28 +2.56 +0.05
OEX

S&P 100 Index

2,539.25 +6.12 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,849.71 +41.37 +0.22
NYA

NYSE Composite Index

18,052.48 -58.11 -0.32
XAX

NYSE AMEX Composite Index

4,967.96 +69.88 +1.43
RUI

RUSSELL 1000 Index

2,900.68 +0.81 +0.03
RUT

Russell 2000 Index

2,076.22 +6.55 +0.32
RUA

Russell 3000 Index

3,027.93 +1.28 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.78 +0.87 +7.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,229.00 +17.88 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

205.44 0.00 0.00