IWM: iShares Russell 2000 ETF

As of Friday, June 13th, 2025

$ 208.89

-3.89 -1.83%

Open: 209.84
High: 211.44
Low: 208.22
Volume: 60,366,620
Previous Close on Thursday, June 12th, 2025

$ 212.78

-0.86 -0.40%

Open: 212.17
High: 213.27
Low: 211.63
Volume: 25,271,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 209.84 211.44 208.22 208.89 60,366,620 -3.89 -1.83
2025-06-12 212.17 213.27 211.63 212.78 25,271,773 -0.86 -0.40
2025-06-11 215.58 215.93 213.30 213.64 30,491,418 -0.87 -0.41
2025-06-10 214.46 215.43 213.81 214.51 30,015,051 +1.15 +0.54
2025-06-09 213.87 214.28 212.55 213.36 33,432,619 +1.46 +0.69
2025-06-06 211.50 212.13 210.60 211.90 32,121,897 +3.37 +1.62
2025-06-05 208.70 209.83 207.00 208.53 35,679,315 +0.09 +0.04
2025-06-04 209.18 210.01 208.14 208.44 26,948,564 -0.59 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.93
On 2025-06-11		 208.22
On 2025-06-13		 -3.01 -1.42 215.93
On 2025-06-11		 208.22
On 2025-06-13		 -3.57 212.64
10D 215.93
On 2025-06-11		 202.67
On 2025-06-02		 3.82 1.86 215.93
On 2025-06-11		 208.22
On 2025-06-13		 -3.57 210.68
20D 215.93
On 2025-06-11		 199.65
On 2025-05-23		 0.76 0.37 210.13
On 2025-05-16		 199.65
On 2025-05-23		 -4.99 208.40
WTD 215.93
On 2025-06-11		 208.22
On 2025-06-13		 -3.01 -1.42 215.93
On 2025-06-11		 208.22
On 2025-06-13		 -3.57 212.64
MTD 215.93
On 2025-06-11		 202.67
On 2025-06-02		 3.82 1.86 215.93
On 2025-06-11		 208.22
On 2025-06-13		 -3.57 210.68
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

208.89 -3.89 -1.83 60,366,620