IWM: iShares Russell 2000 ETF

As of Tuesday, April 29th, 2025

$ 196.09

+1.17 +0.60%

Open: 194.47
High: 196.86
Low: 193.01
Volume: 19,913,405
Previous Close on Monday, April 28th, 2025

$ 194.92

+0.80 +0.41%

Open: 194.50
High: 196.15
Low: 192.53
Volume: 21,781,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 194.47 196.86 193.01 196.09 19,913,405 +1.17 +0.60
2025-04-28 194.50 196.15 192.53 194.92 21,781,556 +0.80 +0.41
2025-04-25 192.72 194.26 191.55 194.12 24,728,991 +0.06 +0.03
2025-04-24 190.76 194.37 189.89 194.06 28,398,832 +3.81 +2.00
2025-04-23 192.92 195.51 189.84 190.25 44,130,353 +2.78 +1.48
2025-04-22 185.15 188.10 184.55 187.47 34,264,909 +4.73 +2.59
2025-04-21 185.00 185.29 180.77 182.74 25,779,059 -3.74 -2.01
2025-04-17 184.99 187.43 184.46 186.48 40,952,717 +1.51 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.86
On 2025-04-29		 189.84
On 2025-04-23		 8.62 4.60 195.51
On 2025-04-23		 189.89
On 2025-04-24		 -2.87 193.89
10D 196.86
On 2025-04-29		 180.77
On 2025-04-21		 9.56 5.13 189.05
On 2025-04-15		 180.77
On 2025-04-21		 -4.38 189.79
20D 203.33
On 2025-04-02		 171.73
On 2025-04-07		 -3.40 -1.70 203.33
On 2025-04-02		 171.73
On 2025-04-07		 -15.54 188.37
WTD 196.86
On 2025-04-29		 192.53
On 2025-04-28		 1.97 1.01 196.15
On 2025-04-28		 196.15
On 2025-04-28		 0.00 195.51
MTD 203.33
On 2025-04-02		 171.73
On 2025-04-07		 -3.40 -1.70 203.33
On 2025-04-02		 171.73
On 2025-04-07		 -15.54 188.37
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

1,125.64 +15.26 +1.37 3,765,833
RNR

RenaissanceRe Holdings Ltd.

242.01 +4.12 +1.73 517,730
FRT

Federal Realty Investment Trust

94.00 -0.75 -0.79 733,263
RE

Everest Re Group Ltd.

351.28 0.00 0.00
IWM

iShares Russell 2000 ETF

196.09 +1.17 +0.60 19,913,405