IWM: iShares Russell 2000 ETF

As of Tuesday, June 16th, 2026

$ 294.64

-- 0 0%

Open: 294.64
High: 294.64
Low: 294.64
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 294.64

+1.69 +0.58%

Open: 296.56
High: 297.91
Low: 293.92
Volume: 23,203,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 296.56 297.91 293.92 294.64 23,203,380 +1.69 +0.58
2026-06-12 291.63 295.72 290.31 292.95 34,007,982 +2.54 +0.87
2026-06-11 284.44 291.06 284.07 290.41 41,027,271 +8.36 +2.96
2026-06-10 284.59 289.00 281.76 282.05 38,608,559 -2.97 -1.04
2026-06-09 287.18 290.87 277.62 285.02 40,725,667 +0.91 +0.32
2026-06-08 285.51 286.84 283.58 284.11 26,512,380 +2.46 +0.87
2026-06-05 289.10 289.40 280.15 281.65 35,666,658 -10.36 -3.55
2026-06-04 287.56 292.88 286.66 292.01 24,201,104 +4.40 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.91
On 2026-06-15		 277.62
On 2026-06-09		 10.53 3.71 290.87
On 2026-06-09		 281.76
On 2026-06-10		 -3.13 289.01
10D 297.91
On 2026-06-15		 277.62
On 2026-06-09		 5.66 1.96 292.88
On 2026-06-04		 277.62
On 2026-06-09		 -5.21 288.21
20D 297.91
On 2026-06-15		 270.63
On 2026-05-19		 17.04 6.14 292.88
On 2026-06-04		 277.62
On 2026-06-09		 -5.21 286.54
WTD 297.91
On 2026-06-15		 293.92
On 2026-06-15		 1.69 0.58 -- -- -- 294.64
MTD 297.91
On 2026-06-15		 277.62
On 2026-06-09		 4.21 1.45 292.88
On 2026-06-04		 277.62
On 2026-06-09		 -5.21 288.28
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.19 +8.93 +2.61 2,592,936
KO

The Coca-Cola Company

80.15 -0.77 -0.95 9,080,471
PFE

Pfizer Inc.

25.99 -0.02 -0.06 16,770,711
VZ

Verizon Communications Inc.

46.55 -0.53 -1.12 10,217,246
VIX

CBOE Volatility Index

15.85 -0.32 -1.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,089.31 +418.28 +0.81 242,468,753
DJTA

Dow Jones Transportation Average

22,222.50 -128.81 -0.58 39,617,934
SPX

S&P 500 Index

7,530.23 -24.06 -0.32
OEX

S&P 100 Index

3,699.96 -15.87 -0.43
NDX

NASDAQ 100 Index

30,125.89 -418.03 -1.37
NYA

NYSE Composite Index

23,752.42 +78.76 +0.33
XAX

NYSE AMEX Composite Index

8,281.72 -109.09 -1.30
RUI

RUSSELL 1000 Index

4,098.83 -12.60 -0.31
RUT

Russell 2000 Index

2,957.88 -7.21 -0.24
RUA

Russell 3000 Index

4,279.44 -13.02 -0.30
VIX

CBOE Volatility Index

15.85 -0.32 -1.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.77 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
IWM

iShares Russell 2000 ETF

294.64 0.00 0.00