IWM: iShares Russell 2000 ETF
$ 209.21 |
|
-0.43 -0.21% |
Open: | 211.11 |
High: | 211.25 |
Low: | 208.46 |
Volume: | 36,957,908 |
$ 209.64
+1.09 +0.52%
Open: | 208.44 |
High: | 211.39 |
Low: | 207.78 |
Volume: | 41,825,264 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 211.11 | 211.25 | 208.46 | 209.21 | 36,957,908 | -0.43 | -0.21 |
2025-06-18 | 208.44 | 211.39 | 207.78 | 209.64 | 41,825,264 | +1.09 | +0.52 |
2025-06-17 | 209.06 | 210.45 | 208.37 | 208.55 | 31,888,905 | -2.22 | -1.05 |
2025-06-16 | 210.48 | 211.95 | 209.64 | 210.77 | 28,319,371 | +1.88 | +0.90 |
2025-06-13 | 209.84 | 211.44 | 208.22 | 208.89 | 60,366,620 | -3.89 | -1.83 |
2025-06-12 | 212.17 | 213.27 | 211.63 | 212.78 | 25,271,773 | -0.86 | -0.40 |
2025-06-11 | 215.58 | 215.93 | 213.30 | 213.64 | 30,491,418 | -0.87 | -0.41 |
2025-06-10 | 214.46 | 215.43 | 213.81 | 214.51 | 30,015,051 | +1.15 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.95 On 2025-06-16 |
207.78 On 2025-06-18 |
-3.57 | -1.68 | 211.95 On 2025-06-16 |
207.78 On 2025-06-18 |
-1.97 | 209.41 |
10D | 215.93 On 2025-06-11 |
207.78 On 2025-06-18 |
0.68 | 0.33 | 215.93 On 2025-06-11 |
207.78 On 2025-06-18 |
-3.77 | 211.33 |
20D | 215.93 On 2025-06-11 |
199.65 On 2025-05-23 |
6.00 | 2.95 | 215.93 On 2025-06-11 |
207.78 On 2025-06-18 |
-3.77 | 208.76 |
WTD | 211.95 On 2025-06-16 |
207.78 On 2025-06-18 |
0.32 | 0.15 | 211.95 On 2025-06-16 |
207.78 On 2025-06-18 |
-1.97 | 209.54 |
MTD | 215.93 On 2025-06-11 |
202.67 On 2025-06-02 |
4.14 | 2.02 | 215.93 On 2025-06-11 |
207.78 On 2025-06-18 |
-3.77 | 210.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWM
iShares Russell 2000 ETF |
209.21 | -0.43 | -0.21 | 36,957,908 |