SH: ProShares Short S&P 500

As of Friday, September 12th, 2025

$ 37.85

+0.02 +0.05%

Open: 37.84
High: 37.88
Low: 37.75
Volume: 2,322,362
Previous Close on Thursday, September 11th, 2025

$ 37.83

-0.29 -0.76%

Open: 38.02
High: 38.05
Low: 37.78
Volume: 4,638,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 37.84 37.88 37.75 37.85 2,322,362 +0.02 +0.05
2025-09-11 38.02 38.05 37.78 37.83 4,638,010 -0.29 -0.76
2025-09-10 38.04 38.22 37.99 38.12 3,349,824 -0.10 -0.26
2025-09-09 38.30 38.41 38.19 38.22 2,251,373 -0.09 -0.23
2025-09-08 38.31 38.40 38.25 38.31 4,205,547 -0.08 -0.21
2025-09-05 38.14 38.63 38.10 38.39 4,021,747 +0.12 +0.31
2025-09-04 38.54 38.59 38.26 38.27 2,463,872 -0.32 -0.83
2025-09-03 38.64 38.77 38.54 38.59 5,615,138 -0.18 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.41
On 2025-09-09		 37.75
On 2025-09-12		 -0.54 -1.41 38.41
On 2025-09-09		 37.75
On 2025-09-12		 -1.73 38.07
10D 39.09
On 2025-09-02		 37.75
On 2025-09-12		 -0.36 -0.94 39.09
On 2025-09-02		 37.75
On 2025-09-12		 -3.43 38.28
20D 39.12
On 2025-08-20		 37.75
On 2025-09-12		 -0.49 -1.28 39.12
On 2025-08-20		 37.75
On 2025-09-12		 -3.50 38.41
WTD 38.41
On 2025-09-09		 37.75
On 2025-09-12		 -0.54 -1.41 38.41
On 2025-09-09		 37.75
On 2025-09-12		 -1.73 38.07
MTD 39.09
On 2025-09-02		 37.75
On 2025-09-12		 -0.63 -1.64 39.09
On 2025-09-02		 37.75
On 2025-09-12		 -3.43 38.26
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

37.85 +0.02 +0.05 2,322,362