SH: ProShares Short S&P 500

As of Thursday, September 17th, 2026

$ 32.70

-0.38 -1.15%

Open: 32.68
High: 32.82
Low: 32.67
Volume: 8,088,990
Previous Close on Wednesday, September 16th, 2026

$ 33.08

+0.15 +0.46%

Open: 32.84
High: 33.27
Low: 32.75
Volume: 10,194,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 32.68 32.82 32.67 32.70 8,082,155 -0.38 -1.15
2026-09-16 32.84 33.27 32.75 33.08 10,194,343 +0.15 +0.46
2026-09-15 32.80 32.98 32.80 32.93 7,140,994 +0.15 +0.46
2026-09-14 32.85 32.90 32.66 32.78 10,522,877 +0.16 +0.49
2026-09-11 32.59 32.65 32.52 32.62 9,493,834 -0.26 -0.79
2026-09-10 32.88 32.94 32.79 32.88 10,351,397 +0.20 +0.61
2026-09-09 32.61 32.74 32.60 32.68 6,953,236 +0.16 +0.49
2026-09-08 32.40 32.56 32.37 32.52 7,683,456 +0.17 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.27
On 2026-09-16		 32.52
On 2026-09-11		 -0.18 -0.55 33.27
On 2026-09-16		 32.67
On 2026-09-17		 -1.80 32.82
10D 33.27
On 2026-09-16		 32.15
On 2026-09-03		 0.16 0.49 33.27
On 2026-09-16		 32.67
On 2026-09-17		 -1.80 32.67
20D 33.27
On 2026-09-16		 32.09
On 2026-08-28		 0.42 1.30 32.77
On 2026-09-01		 32.15
On 2026-09-03		 -1.87 32.57
WTD 33.27
On 2026-09-16		 32.66
On 2026-09-14		 0.08 0.25 33.27
On 2026-09-16		 32.67
On 2026-09-17		 -1.80 32.87
MTD 33.27
On 2026-09-16		 32.15
On 2026-09-03		 0.25 0.77 32.77
On 2026-09-01		 32.15
On 2026-09-03		 -1.87 32.66
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

20.86 +0.65 +3.22 2,386,926
NOG

Northern Oil and Gas Inc.

25.19 -0.13 -0.51 2,154,155
WST

West Pharmaceutical Services Inc.

366.60 +4.59 +1.27 456,693
WELL

Welltower Inc.

232.26 -2.24 -0.96 1,960,898
SH

ProShares Short S&P 500

32.70 -0.38 -1.15 8,088,990