SH: ProShares Short S&P 500

As of Friday, December 12th, 2025

$ 36.53

+0.41 +1.14%

Open: 36.19
High: 36.66
Low: 36.16
Volume: 7,341,518
Previous Close on Thursday, December 11th, 2025

$ 36.12

-0.08 -0.22%

Open: 36.33
High: 36.48
Low: 36.11
Volume: 5,928,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 36.19 36.66 36.16 36.53 7,341,518 +0.41 +1.14
2025-12-11 36.33 36.48 36.11 36.12 5,928,888 -0.08 -0.22
2025-12-10 36.45 36.53 36.12 36.20 6,809,608 -0.22 -0.60
2025-12-09 36.42 36.44 36.30 36.42 4,283,204 +0.03 +0.08
2025-12-08 36.22 36.49 36.22 36.39 4,759,715 +0.11 +0.30
2025-12-05 36.28 36.33 36.13 36.28 3,986,418 -0.04 -0.11
2025-12-04 36.27 36.48 36.27 36.32 4,216,767 -0.03 -0.08
2025-12-03 36.52 36.56 36.29 36.35 3,838,925 -0.10 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.66
On 2025-12-12		 36.11
On 2025-12-11		 0.25 0.69 36.53
On 2025-12-10		 36.11
On 2025-12-11		 -1.15 36.33
10D 36.66
On 2025-12-12		 36.11
On 2025-12-11		 0.18 0.50 36.60
On 2025-12-01		 36.11
On 2025-12-11		 -1.34 36.36
20D 38.12
On 2025-11-21		 36.11
On 2025-12-11		 -0.34 -0.92 38.12
On 2025-11-21		 36.11
On 2025-12-11		 -5.27 36.75
WTD 36.66
On 2025-12-12		 36.11
On 2025-12-11		 0.25 0.69 36.53
On 2025-12-10		 36.11
On 2025-12-11		 -1.15 36.33
MTD 36.66
On 2025-12-12		 36.11
On 2025-12-11		 0.18 0.50 36.60
On 2025-12-01		 36.11
On 2025-12-11		 -1.34 36.36
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

213.72 -3.56 -1.64 592,293
IJT

iShares S&P SmallCap 600 Growth ETF

145.98 -1.62 -1.10 49,131
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.68 -0.03 -0.12 2,860,511
MUB

iShares National AMT-Free Muni Bond ETF

106.85 -0.12 -0.11 3,220,465
SH

ProShares Short S&P 500

36.53 +0.41 +1.14 7,341,518