SH: ProShares Short S&P 500

As of Tuesday, April 28th, 2026

$ 34.77

+0.18 +0.52%

Open: 34.76
High: 34.89
Low: 34.70
Volume: 6,514,242
Previous Close on Monday, April 27th, 2026

$ 34.59

-0.06 -0.17%

Open: 34.70
High: 34.73
Low: 34.58
Volume: 4,683,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 34.76 34.89 34.70 34.77 6,514,231 +0.18 +0.52
2026-04-27 34.70 34.73 34.58 34.59 4,683,094 -0.06 -0.17
2026-04-24 34.80 34.89 34.63 34.65 8,613,042 -0.25 -0.72
2026-04-23 34.85 35.20 34.71 34.90 20,776,369 +0.14 +0.40
2026-04-22 34.86 34.91 34.75 34.76 5,642,580 -0.34 -0.97
2026-04-21 34.80 35.18 34.75 35.10 14,837,774 +0.22 +0.63
2026-04-20 34.88 35.00 34.82 34.88 12,471,664 +0.08 +0.23
2026-04-17 34.99 35.01 34.68 34.80 18,436,364 -0.40 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.20
On 2026-04-23		 34.58
On 2026-04-27		 -0.33 -0.94 35.20
On 2026-04-23		 34.58
On 2026-04-27		 -1.78 34.73
10D 35.58
On 2026-04-15		 34.58
On 2026-04-27		 -0.80 -2.25 35.58
On 2026-04-15		 34.58
On 2026-04-27		 -2.81 34.89
20D 38.67
On 2026-03-31		 34.58
On 2026-04-27		 -4.26 -10.91 38.67
On 2026-03-31		 34.58
On 2026-04-27		 -10.59 35.89
WTD 34.89
On 2026-04-28		 34.58
On 2026-04-27		 0.12 0.35 34.73
On 2026-04-27		 34.73
On 2026-04-27		 0.00 34.68
MTD 38.24
On 2026-04-02		 34.58
On 2026-04-27		 -3.16 -8.33 38.24
On 2026-04-02		 34.58
On 2026-04-27		 -9.58 35.78
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

34.77 +0.18 +0.52 6,514,242