SH: ProShares Short S&P 500

As of Tuesday, October 28th, 2025

$ 35.99

-0.07 -0.19%

Open: 35.99
High: 36.10
Low: 35.89
Volume: 6,318,167
Previous Close on Monday, October 27th, 2025

$ 36.06

-0.43 -1.18%

Open: 36.20
High: 36.24
Low: 36.05
Volume: 4,261,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 35.99 36.10 35.89 35.99 6,317,216 -0.07 -0.19
2025-10-27 36.20 36.24 36.05 36.06 4,261,962 -0.43 -1.18
2025-10-24 36.54 36.58 36.43 36.49 5,649,157 -0.29 -0.79
2025-10-23 36.97 36.98 36.72 36.78 6,187,252 -0.20 -0.54
2025-10-22 36.75 37.23 36.75 36.98 9,093,304 +0.20 +0.54
2025-10-21 36.77 36.85 36.69 36.78 4,559,838 +0.01 +0.03
2025-10-20 37.00 37.00 36.72 36.77 7,660,576 -0.39 -1.05
2025-10-17 37.43 37.50 37.08 37.16 6,695,068 -0.19 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.23
On 2025-10-22		 35.89
On 2025-10-28		 -0.79 -2.15 37.23
On 2025-10-22		 35.89
On 2025-10-28		 -3.60 36.46
10D 37.54
On 2025-10-16		 35.89
On 2025-10-28		 -1.24 -3.33 37.54
On 2025-10-16		 35.89
On 2025-10-28		 -4.41 36.75
20D 37.78
On 2025-10-10		 35.89
On 2025-10-28		 -0.97 -2.62 37.78
On 2025-10-10		 35.89
On 2025-10-28		 -5.00 36.85
WTD 36.24
On 2025-10-27		 35.89
On 2025-10-28		 -0.50 -1.37 36.24
On 2025-10-27		 35.89
On 2025-10-28		 -0.97 36.03
MTD 37.78
On 2025-10-10		 35.89
On 2025-10-28		 -0.97 -2.62 37.78
On 2025-10-10		 35.89
On 2025-10-28		 -5.00 36.85
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

213.43 -1.62 -0.75 446,863
IJT

iShares S&P SmallCap 600 Growth ETF

143.25 -0.82 -0.57 84,240
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

25.65 +0.07 +0.27 3,703,009
MUB

iShares National AMT-Free Muni Bond ETF

107.55 -0.06 -0.06 3,806,633
SH

ProShares Short S&P 500

35.99 -0.07 -0.19 6,318,167