SH: ProShares Short S&P 500

As of Tuesday, April 23rd, 2024

$ 12.49

-- 0 0%

Open: 12.49
High: 12.49
Low: 12.49
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 12.49

-0.10 -0.79%

Open: 12.52
High: 12.59
Low: 12.41
Volume: 21,095,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 12.52 12.59 12.41 12.49 21,095,020 -0.10 -0.79
2024-04-19 12.48 12.62 12.46 12.59 26,608,379 +0.12 +0.96
2024-04-18 12.41 12.50 12.36 12.47 27,142,405 +0.03 +0.24
2024-04-17 12.30 12.48 12.30 12.44 36,441,220 +0.07 +0.57
2024-04-16 12.33 12.40 12.29 12.37 30,147,559 +0.04 +0.32
2024-04-15 12.08 12.36 12.08 12.33 38,024,664 +0.14 +1.15
2024-04-12 12.10 12.23 12.07 12.19 31,525,230 +0.18 +1.50
2024-04-11 12.07 12.15 11.98 12.01 22,393,149 -0.08 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.62
On 2024-04-19		 12.29
On 2024-04-16		 0.16 1.30 12.62
On 2024-04-19		 12.41
On 2024-04-22		 -1.66 12.47
10D 12.62
On 2024-04-19		 11.94
On 2024-04-09		 0.50 4.17 12.62
On 2024-04-19		 12.41
On 2024-04-22		 -1.66 12.30
20D 12.62
On 2024-04-19		 11.83
On 2024-03-28		 0.61 5.13 12.62
On 2024-04-19		 12.41
On 2024-04-22		 -1.66 12.12
WTD 12.59
On 2024-04-22		 12.41
On 2024-04-22		 -0.10 -0.79 -- -- -- 12.49
MTD 12.62
On 2024-04-19		 11.84
On 2024-04-01		 0.63 5.31 12.62
On 2024-04-19		 12.41
On 2024-04-22		 -1.66 12.18
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.65 +10.46 +6.96 12,369,051
KO

The Coca-Cola Company

60.63 +0.08 +0.13 8,282,326
PFE

Pfizer Inc.

26.24 -0.02 -0.06 13,469,394
VZ

Verizon Communications Inc.

39.90 +1.30 +3.35 15,072,518
VIX

CBOE Volatility Index

15.92 -1.02 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,509.26 +269.28 +0.70 180,293,446
DJTA

Dow Jones Transportation Average

15,454.95 +230.55 +1.51 74,296,859
SPX

S&P 500 Index

5,074.04 +63.44 +1.27
OEX

S&P 100 Index

2,402.56 +31.95 +1.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.85 +282.97 +1.64
NYA

NYSE Composite Index

17,800.35 +198.16 +1.13
XAX

NYSE AMEX Composite Index

4,894.72 +24.60 +0.51
RUI

RUSSELL 1000 Index

2,781.41 +36.42 +1.33
RUT

Russell 2000 Index

2,008.40 +40.93 +2.08
RUA

Russell 3000 Index

2,904.72 +39.11 +1.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.92 -1.02 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 -0.43 -2.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.27 -0.59 -3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.82 -0.81 -4.59
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,632.02 +132.24 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

12.49 0.00 0.00