SH: ProShares Short S&P 500

As of Tuesday, April 29th, 2025

$ 44.39

-0.24 -0.54%

Open: 44.80
High: 44.83
Low: 44.28
Volume: 4,879,755
Previous Close on Monday, April 28th, 2025

$ 44.63

-0.03 -0.07%

Open: 44.60
High: 45.11
Low: 44.43
Volume: 3,956,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 44.80 44.83 44.28 44.39 4,879,755 -0.24 -0.54
2025-04-28 44.60 45.11 44.43 44.63 3,956,862 -0.03 -0.07
2025-04-25 44.98 45.22 44.61 44.66 6,183,432 -0.30 -0.67
2025-04-24 45.79 45.90 44.88 44.96 6,108,353 -0.96 -2.09
2025-04-23 45.45 46.04 45.02 45.92 13,599,659 -0.73 -1.56
2025-04-22 47.26 47.36 46.42 46.65 6,170,165 -1.14 -2.39
2025-04-21 47.21 48.32 47.15 47.79 23,913,351 +1.04 +2.22
2025-04-17 46.62 46.95 46.31 46.75 15,730,540 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.04
On 2025-04-23		 44.28
On 2025-04-29		 -2.26 -4.84 46.04
On 2025-04-23		 44.28
On 2025-04-29		 -3.82 44.91
10D 48.32
On 2025-04-21		 44.28
On 2025-04-29		 -1.21 -2.65 48.32
On 2025-04-21		 44.28
On 2025-04-29		 -8.36 45.82
20D 51.37
On 2025-04-07		 43.93
On 2025-04-02		 -0.17 -0.38 51.37
On 2025-04-07		 44.28
On 2025-04-29		 -13.80 46.25
WTD 45.11
On 2025-04-28		 44.28
On 2025-04-29		 -0.27 -0.60 45.11
On 2025-04-28		 44.28
On 2025-04-29		 -1.83 44.51
MTD 51.37
On 2025-04-07		 43.93
On 2025-04-02		 -0.17 -0.38 51.37
On 2025-04-07		 44.28
On 2025-04-29		 -13.80 46.25
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SH

ProShares Short S&P 500

44.39 -0.24 -0.54 4,879,755