SH: ProShares Short S&P 500

As of Friday, October 30th, 2026

$ 32.84

+0.58 +1.80%

Open: 32.63
High: 33.09
Low: 32.62
Volume: 12,110,018
Previous Close on Thursday, October 29th, 2026

$ 32.26

+0.13 +0.40%

Open: 32.30
High: 32.39
Low: 32.21
Volume: 9,095,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 32.63 33.09 32.62 32.84 12,110,018 +0.58 +1.80
2026-10-29 32.30 32.39 32.21 32.26 9,095,179 +0.13 +0.40
2026-10-28 32.17 32.27 32.09 32.13 10,110,054 -0.11 -0.34
2026-10-27 32.34 32.44 32.19 32.24 5,876,563 -0.19 -0.59
2026-10-26 32.55 32.58 32.33 32.43 8,433,360 -0.23 -0.70
2026-10-23 32.66 32.71 32.50 32.66 10,213,699 +0.20 +0.62
2026-10-22 32.36 32.57 32.30 32.46 11,831,428 +0.39 +1.22
2026-10-21 32.16 32.27 32.02 32.07 10,378,000 -0.17 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.09
On 2026-10-30		 32.09
On 2026-10-28		 0.18 0.56 32.58
On 2026-10-26		 32.09
On 2026-10-28		 -1.50 32.38
10D 33.09
On 2026-10-30		 32.02
On 2026-10-21		 0.37 1.14 32.71
On 2026-10-23		 32.09
On 2026-10-28		 -1.88 32.37
20D 33.09
On 2026-10-30		 31.64
On 2026-10-06		 0.72 2.25 32.71
On 2026-10-23		 32.09
On 2026-10-28		 -1.88 32.16
WTD 33.09
On 2026-10-30		 32.09
On 2026-10-28		 0.18 0.56 32.58
On 2026-10-26		 32.09
On 2026-10-28		 -1.50 32.38
MTD 33.09
On 2026-10-30		 31.64
On 2026-10-06		 0.44 1.36 32.56
On 2026-10-01		 31.64
On 2026-10-06		 -2.83 32.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

412.62 -4.05 -0.97 1,062,310
WELL

Welltower Inc.

234.60 +1.43 +0.61 3,571,648
SH

ProShares Short S&P 500

32.84 +0.58 +1.80 12,110,018