SH: ProShares Short S&P 500
$ 35.46 |
|
-0.14 -0.39% |
|
| Open: | 35.53 |
| High: | 35.56 |
| Low: | 35.41 |
| Volume: | 3,044,522 |
$ 35.60
-0.17 -0.48%
| Open: | 35.71 |
| High: | 35.74 |
| Low: | 35.52 |
| Volume: | 3,501,560 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 35.53 | 35.56 | 35.41 | 35.46 | 3,044,506 | -0.14 | -0.39 |
| 2026-01-26 | 35.71 | 35.74 | 35.52 | 35.60 | 3,501,560 | -0.17 | -0.48 |
| 2026-01-23 | 35.83 | 35.88 | 35.68 | 35.77 | 5,370,905 | +0.01 | +0.03 |
| 2026-01-22 | 35.72 | 35.87 | 35.66 | 35.76 | 7,750,330 | -0.19 | -0.53 |
| 2026-01-21 | 36.25 | 36.34 | 35.77 | 35.95 | 13,824,369 | -0.42 | -1.15 |
| 2026-01-20 | 36.17 | 36.41 | 36.00 | 36.37 | 10,983,205 | +0.73 | +2.05 |
| 2026-01-16 | 35.53 | 35.71 | 35.50 | 35.64 | 4,301,193 | +0.06 | +0.17 |
| 2026-01-15 | 35.46 | 35.63 | 35.41 | 35.58 | 5,261,221 | -0.08 | -0.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |