SH: ProShares Short S&P 500

As of Friday, March 13th, 2026

$ 37.48

+0.23 +0.62%

Open: 37.09
High: 37.53
Low: 36.92
Volume: 18,639,109
Previous Close on Thursday, March 12th, 2026

$ 37.25

+0.58 +1.58%

Open: 36.97
High: 37.26
Low: 36.94
Volume: 16,100,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 37.09 37.53 36.92 37.48 18,639,109 +0.23 +0.62
2026-03-12 36.97 37.26 36.94 37.25 16,100,965 +0.58 +1.58
2026-03-11 36.61 36.84 36.48 36.67 19,133,975 +0.04 +0.11
2026-03-10 36.60 36.76 36.29 36.63 28,891,808 +0.07 +0.19
2026-03-09 37.22 37.43 36.47 36.56 34,620,810 -0.31 -0.84
2026-03-06 36.83 37.02 36.68 36.87 22,475,300 +0.49 +1.35
2026-03-05 36.35 36.68 36.16 36.38 22,315,191 +0.21 +0.58
2026-03-04 36.36 36.47 36.06 36.17 19,349,162 -0.25 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.53
On 2026-03-13		 36.29
On 2026-03-10		 0.61 1.65 37.43
On 2026-03-09		 36.29
On 2026-03-10		 -3.05 36.92
10D 37.53
On 2026-03-13		 35.98
On 2026-03-02		 1.38 3.82 37.43
On 2026-03-09		 36.29
On 2026-03-10		 -3.05 36.65
20D 37.53
On 2026-03-13		 35.69
On 2026-02-25		 1.20 3.31 37.43
On 2026-03-09		 36.29
On 2026-03-10		 -3.05 36.36
WTD 37.53
On 2026-03-13		 36.29
On 2026-03-10		 0.61 1.65 37.43
On 2026-03-09		 36.29
On 2026-03-10		 -3.05 36.92
MTD 37.53
On 2026-03-13		 35.98
On 2026-03-02		 1.38 3.82 37.43
On 2026-03-09		 36.29
On 2026-03-10		 -3.05 36.65
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

108.03 -0.11 -0.10 8,827,925
DLB

Dolby Laboratories Inc.

60.50 -2.41 -3.83 721,524
ABM

ABM Industries Inc.

38.77 +0.10 +0.26 886,219
CPRX

Catalyst Pharmaceuticals Inc.

23.23 -0.16 -0.68 1,022,953
SH

ProShares Short S&P 500

37.48 +0.23 +0.62 18,639,109