VEA: Vanguard FTSE Developed Markets ETF

As of Friday, April 19th, 2024

$ 47.86

+0.03 +0.06%

Open: 47.88
High: 48.05
Low: 47.72
Volume: 13,900,259
Previous Close on Thursday, April 18th, 2024

$ 47.83

-0.05 -0.10%

Open: 47.95
High: 48.16
Low: 47.73
Volume: 13,900,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 47.88 48.05 47.72 47.86 13,900,259 +0.03 +0.06
2024-04-18 47.95 48.16 47.73 47.83 13,900,255 -0.05 -0.10
2024-04-17 48.08 48.14 47.65 47.88 12,165,786 +0.03 +0.06
2024-04-16 47.95 48.08 47.69 47.85 16,483,938 -0.51 -1.05
2024-04-15 49.08 49.13 48.27 48.36 20,042,749 -0.17 -0.35
2024-04-12 48.94 49.09 48.46 48.53 14,173,479 -0.86 -1.74
2024-04-11 49.44 49.48 48.87 49.39 12,986,769 +0.18 +0.37
2024-04-10 49.22 49.43 49.02 49.21 14,335,491 -0.75 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.13
On 2024-04-15		 47.65
On 2024-04-17		 -0.67 -1.38 49.13
On 2024-04-15		 47.65
On 2024-04-17		 -3.00 47.96
10D 50.22
On 2024-04-09		 47.65
On 2024-04-17		 -1.85 -3.72 50.22
On 2024-04-09		 47.65
On 2024-04-17		 -5.12 48.68
20D 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -2.25 -4.49 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -5.24 49.29
WTD 49.13
On 2024-04-15		 47.65
On 2024-04-17		 -0.67 -1.38 49.13
On 2024-04-15		 47.65
On 2024-04-17		 -3.00 47.96
MTD 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -2.31 -4.60 50.29
On 2024-04-04		 47.65
On 2024-04-17		 -5.24 49.04
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

47.86 +0.03 +0.06 13,900,259