VEA: Vanguard FTSE Developed Markets ETF

As of Tuesday, April 29th, 2025

$ 52.95

+0.16 +0.30%

Open: 52.81
High: 53.03
Low: 52.75
Volume: 11,430,954
Previous Close on Monday, April 28th, 2025

$ 52.79

+0.36 +0.69%

Open: 52.50
High: 52.83
Low: 52.46
Volume: 18,102,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 52.81 53.03 52.75 52.95 11,430,954 +0.16 +0.30
2025-04-28 52.50 52.83 52.46 52.79 18,102,209 +0.36 +0.69
2025-04-25 52.23 52.46 52.08 52.43 7,630,944 +0.12 +0.23
2025-04-24 51.90 52.32 51.77 52.31 8,251,229 +0.66 +1.28
2025-04-23 51.97 52.28 51.51 51.65 10,856,923 +0.15 +0.29
2025-04-22 51.22 51.72 51.14 51.50 15,399,164 +0.99 +1.96
2025-04-21 50.98 51.13 50.17 50.51 13,407,320 -0.24 -0.47
2025-04-17 50.57 51.03 50.56 50.75 9,870,564 +0.54 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.03
On 2025-04-29		 51.51
On 2025-04-23		 1.45 2.82 52.28
On 2025-04-23		 52.28
On 2025-04-23		 0.00 52.43
10D 53.03
On 2025-04-29		 50.00
On 2025-04-16		 2.97 5.94 50.57
On 2025-04-15		 50.57
On 2025-04-15		 0.00 51.54
20D 53.03
On 2025-04-29		 45.14
On 2025-04-08		 2.12 4.17 51.19
On 2025-04-02		 45.14
On 2025-04-08		 -11.81 50.13
WTD 53.03
On 2025-04-29		 52.46
On 2025-04-28		 0.52 0.99 52.83
On 2025-04-28		 52.83
On 2025-04-28		 0.00 52.87
MTD 53.03
On 2025-04-29		 45.14
On 2025-04-08		 2.12 4.17 51.19
On 2025-04-02		 45.14
On 2025-04-08		 -11.81 50.13
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
EWN

iShares MSCI Netherlands ETF

48.92 +0.13 +0.27 12,912
LULU

Lululemon Athletica Inc.

271.27 +2.75 +1.02 1,530,620
IWP

iShares Russell Midcap Growth ETF

121.34 +0.71 +0.59 607,652
HE

Hawaiian Electric Industries Inc.

10.50 +0.29 +2.84 1,451,065
VEA

Vanguard FTSE Developed Markets ETF

52.95 +0.16 +0.30 11,430,954