VEA: Vanguard FTSE Developed Markets ETF

As of Tuesday, October 28th, 2025

$ 61.66

-0.01 -0.02%

Open: 61.56
High: 61.80
Low: 61.46
Volume: 13,252,464
Previous Close on Monday, October 27th, 2025

$ 61.67

+0.45 +0.74%

Open: 61.65
High: 61.69
Low: 61.52
Volume: 15,923,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 61.56 61.80 61.46 61.66 13,252,444 -0.01 -0.02
2025-10-27 61.65 61.69 61.52 61.67 15,923,163 +0.45 +0.74
2025-10-24 61.22 61.31 61.12 61.22 8,569,090 +0.20 +0.33
2025-10-23 60.81 61.13 60.81 61.02 6,855,246 +0.31 +0.51
2025-10-22 60.75 60.90 60.44 60.71 10,551,106 +0.02 +0.03
2025-10-21 60.90 60.93 60.66 60.69 8,740,556 -0.55 -0.90
2025-10-20 60.97 61.29 60.97 61.24 7,548,641 +0.53 +0.87
2025-10-17 60.47 60.76 60.33 60.71 10,368,226 +0.05 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.80
On 2025-10-28		 60.44
On 2025-10-22		 0.97 1.60 60.90
On 2025-10-22		 60.90
On 2025-10-22		 0.00 61.26
10D 61.80
On 2025-10-28		 60.02
On 2025-10-15		 1.68 2.80 61.29
On 2025-10-20		 60.44
On 2025-10-22		 -1.37 61.00
20D 61.80
On 2025-10-28		 59.10
On 2025-10-10		 1.74 2.90 61.32
On 2025-10-06		 59.10
On 2025-10-10		 -3.61 60.69
WTD 61.80
On 2025-10-28		 61.46
On 2025-10-28		 0.44 0.72 61.69
On 2025-10-27		 61.69
On 2025-10-27		 0.00 61.67
MTD 61.80
On 2025-10-28		 59.10
On 2025-10-10		 1.74 2.90 61.32
On 2025-10-06		 59.10
On 2025-10-10		 -3.61 60.69
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

61.66 -0.01 -0.02 13,252,464