VEA: Vanguard FTSE Developed Markets ETF

As of Thursday, September 17th, 2026

$ 72.15

+0.89 +1.25%

Open: 72.23
High: 72.36
Low: 72.08
Volume: 7,061,088
Previous Close on Wednesday, September 16th, 2026

$ 71.26

-0.27 -0.38%

Open: 71.93
High: 72.13
Low: 70.81
Volume: 10,193,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 72.23 72.36 72.08 72.15 7,060,884 +0.89 +1.25
2026-09-16 71.93 72.13 70.81 71.26 10,193,632 -0.27 -0.38
2026-09-15 71.69 71.72 71.26 71.53 8,425,608 -0.19 -0.26
2026-09-14 71.74 72.20 71.46 71.72 10,344,610 -0.97 -1.33
2026-09-11 72.96 72.96 72.61 72.69 7,566,948 +0.77 +1.07
2026-09-10 72.26 72.46 71.83 71.92 7,647,079 -0.90 -1.24
2026-09-09 73.30 73.38 72.77 72.82 8,543,419 -0.63 -0.86
2026-09-08 73.80 73.91 73.41 73.45 18,325,895 -0.31 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.96
On 2026-09-11		 70.81
On 2026-09-16		 0.23 0.32 72.96
On 2026-09-11		 70.81
On 2026-09-16		 -2.95 71.87
10D 73.91
On 2026-09-08		 70.81
On 2026-09-16		 -0.44 -0.61 73.91
On 2026-09-08		 70.81
On 2026-09-16		 -4.20 72.47
20D 73.91
On 2026-09-08		 70.81
On 2026-09-16		 -0.68 -0.93 73.91
On 2026-09-08		 70.81
On 2026-09-16		 -4.20 72.77
WTD 72.36
On 2026-09-17		 70.81
On 2026-09-16		 -0.54 -0.74 72.20
On 2026-09-14		 70.81
On 2026-09-16		 -1.93 71.67
MTD 73.91
On 2026-09-08		 70.81
On 2026-09-16		 -0.77 -1.06 73.91
On 2026-09-08		 70.81
On 2026-09-16		 -4.20 72.45
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

91.25 +0.52 +0.57 8,064,869
BLK

BlackRock Inc.

1,053.96 +16.72 +1.61 58,437
PG

The Procter & Gamble Company

147.55 +0.53 +0.36 6,182,011
GNL

Global Net Lease Inc.

8.89 +0.02 +0.23 1,932,853
VEA

Vanguard FTSE Developed Markets ETF

72.15 +0.89 +1.25 7,061,088