VEA: Vanguard FTSE Developed Markets ETF

As of Friday, June 13th, 2025

$ 56.17

-0.69 -1.21%

Open: 56.18
High: 56.48
Low: 56.03
Volume: 12,586,625
Previous Close on Thursday, June 12th, 2025

$ 56.86

+0.44 +0.78%

Open: 56.73
High: 56.90
Low: 56.65
Volume: 9,587,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 56.18 56.48 56.03 56.17 12,586,625 -0.69 -1.21
2025-06-12 56.73 56.90 56.65 56.86 9,587,702 +0.44 +0.78
2025-06-11 56.57 56.68 56.37 56.42 15,530,096 -0.01 -0.02
2025-06-10 56.50 56.53 56.28 56.43 10,078,170 +0.13 +0.23
2025-06-09 56.22 56.50 56.19 56.30 11,045,969 +0.02 +0.04
2025-06-06 56.23 56.35 56.13 56.28 9,887,371 +0.18 +0.32
2025-06-05 56.34 56.37 56.00 56.10 14,318,885 0.00 0.00
2025-06-04 56.01 56.26 55.95 56.10 12,305,712 +0.29 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.90
On 2025-06-12		 56.03
On 2025-06-13		 -0.11 -0.20 56.90
On 2025-06-12		 56.03
On 2025-06-13		 -1.53 56.44
10D 56.90
On 2025-06-12		 55.54
On 2025-06-03		 0.59 1.06 56.90
On 2025-06-12		 56.03
On 2025-06-13		 -1.53 56.27
20D 56.90
On 2025-06-12		 54.21
On 2025-05-16		 1.79 3.29 55.45
On 2025-05-21		 54.45
On 2025-05-23		 -1.81 55.71
WTD 56.90
On 2025-06-12		 56.03
On 2025-06-13		 -0.11 -0.20 56.90
On 2025-06-12		 56.03
On 2025-06-13		 -1.53 56.44
MTD 56.90
On 2025-06-12		 55.54
On 2025-06-03		 0.59 1.06 56.90
On 2025-06-12		 56.03
On 2025-06-13		 -1.53 56.27
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

56.17 -0.69 -1.21 12,586,625