VEA: Vanguard FTSE Developed Markets ETF

As of Friday, October 30th, 2026

$ 69.44

-1.03 -1.46%

Open: 69.67
High: 69.76
Low: 68.96
Volume: 14,492,134
Previous Close on Thursday, October 29th, 2026

$ 70.47

+0.13 +0.18%

Open: 70.30
High: 70.56
Low: 70.15
Volume: 9,892,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 69.67 69.76 68.96 69.44 14,492,134 -1.03 -1.46
2026-10-29 70.30 70.56 70.15 70.47 9,892,170 +0.13 +0.18
2026-10-28 70.00 70.44 69.88 70.34 9,041,895 +0.46 +0.66
2026-10-27 69.55 70.00 69.42 69.88 8,102,626 +0.55 +0.79
2026-10-26 69.32 69.58 69.15 69.33 11,197,319 +0.28 +0.41
2026-10-23 68.85 69.17 68.61 69.05 9,275,597 -0.21 -0.30
2026-10-22 69.41 69.62 69.07 69.26 6,989,036 -0.86 -1.23
2026-10-21 70.38 70.38 69.79 70.12 8,114,900 +0.34 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.56
On 2026-10-29		 68.96
On 2026-10-30		 0.39 0.56 70.56
On 2026-10-29		 68.96
On 2026-10-30		 -2.27 69.89
10D 70.56
On 2026-10-29		 68.61
On 2026-10-23		 -0.05 -0.07 70.38
On 2026-10-21		 68.61
On 2026-10-23		 -2.52 69.70
20D 71.48
On 2026-10-06		 68.61
On 2026-10-23		 -1.69 -2.38 71.48
On 2026-10-06		 68.61
On 2026-10-23		 -4.02 69.91
WTD 70.56
On 2026-10-29		 68.96
On 2026-10-30		 0.39 0.56 70.56
On 2026-10-29		 68.96
On 2026-10-30		 -2.27 69.89
MTD 71.48
On 2026-10-06		 68.61
On 2026-10-23		 -1.17 -1.66 71.48
On 2026-10-06		 68.61
On 2026-10-23		 -4.02 69.98
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

69.44 -1.03 -1.46 14,492,134