VEA: Vanguard FTSE Developed Markets ETF

As of Monday, September 16th, 2024

$ 52.01

+0.41 +0.79%

Open: 51.81
High: 52.02
Low: 51.67
Volume: 7,249,233
Previous Close on Friday, September 13th, 2024

$ 51.60

+0.14 +0.27%

Open: 51.56
High: 51.79
Low: 51.51
Volume: 4,771,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 51.81 52.02 51.67 52.01 7,249,233 +0.41 +0.79
2024-09-13 51.56 51.79 51.51 51.60 4,771,422 +0.14 +0.27
2024-09-12 50.99 51.47 50.84 51.46 6,519,061 +0.46 +0.90
2024-09-11 50.71 51.02 50.13 51.00 8,006,800 +0.29 +0.57
2024-09-10 50.77 50.84 50.28 50.71 6,380,863 -0.20 -0.39
2024-09-09 50.81 51.10 50.77 50.91 6,080,876 +0.54 +1.07
2024-09-06 51.32 51.35 50.28 50.37 8,885,217 -0.96 -1.87
2024-09-05 51.42 51.53 51.15 51.33 9,941,039 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.02
On 2024-09-16		 50.13
On 2024-09-11		 1.10 2.16 50.84
On 2024-09-10		 50.84
On 2024-09-10		 0.00 51.36
10D 52.12
On 2024-09-03		 50.13
On 2024-09-11		 -0.38 -0.73 52.12
On 2024-09-03		 50.13
On 2024-09-11		 -3.82 51.22
20D 52.55
On 2024-08-29		 50.13
On 2024-09-11		 1.19 2.34 52.55
On 2024-08-29		 50.13
On 2024-09-11		 -4.60 51.57
WTD 52.02
On 2024-09-16		 51.67
On 2024-09-16		 0.41 0.79 -- -- -- 52.01
MTD 52.12
On 2024-09-03		 50.13
On 2024-09-11		 -0.38 -0.73 52.12
On 2024-09-03		 50.13
On 2024-09-11		 -3.82 51.22
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

52.01 +0.41 +0.79 7,249,233