VEA: Vanguard FTSE Developed Markets ETF

As of Tuesday, January 27th, 2026

$ 67.16

+1.08 +1.63%

Open: 66.76
High: 67.27
Low: 66.75
Volume: 22,782,304
Previous Close on Monday, January 26th, 2026

$ 66.08

+0.30 +0.46%

Open: 66.20
High: 66.34
Low: 66.05
Volume: 18,175,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 66.76 67.27 66.75 67.16 22,782,263 +1.08 +1.63
2026-01-26 66.20 66.34 66.05 66.08 18,175,996 +0.30 +0.46
2026-01-23 65.24 65.82 65.11 65.78 21,245,561 +0.42 +0.64
2026-01-22 65.32 65.48 65.14 65.36 18,866,614 +0.35 +0.54
2026-01-21 64.60 65.19 64.34 65.01 31,393,648 +0.74 +1.15
2026-01-20 64.35 64.71 64.16 64.27 22,688,345 -0.87 -1.34
2026-01-16 65.15 65.16 64.83 65.14 18,216,604 +0.18 +0.28
2026-01-15 65.11 65.18 64.92 64.96 21,640,584 +0.09 +0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

170.04 -1.02 -0.60 344,699
WEX

WEX Inc.

156.70 -2.24 -1.41 255,644
CPRX

Catalyst Pharmaceuticals Inc.

24.07 +0.08 +0.33 779,211
PANW

Palo Alto Networks Inc.

183.50 -0.72 -0.39 5,004,477
VEA

Vanguard FTSE Developed Markets ETF

67.16 +1.08 +1.63 22,782,304