VEA: Vanguard FTSE Developed Markets ETF

As of Friday, December 12th, 2025

$ 62.48

-0.32 -0.51%

Open: 62.86
High: 62.91
Low: 62.18
Volume: 18,979,156
Previous Close on Thursday, December 11th, 2025

$ 62.80

+0.26 +0.42%

Open: 62.64
High: 62.92
Low: 62.56
Volume: 17,009,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 62.86 62.91 62.18 62.48 18,979,156 -0.32 -0.51
2025-12-11 62.64 62.92 62.56 62.80 17,009,119 +0.26 +0.42
2025-12-10 61.92 62.64 61.88 62.54 16,604,307 +0.70 +1.13
2025-12-09 61.95 62.11 61.82 61.84 13,738,924 -0.07 -0.11
2025-12-08 62.17 62.17 61.82 61.91 13,575,245 -0.13 -0.21
2025-12-05 62.21 62.32 61.95 62.04 15,164,321 +0.09 +0.15
2025-12-04 62.08 62.13 61.84 61.95 11,295,654 +0.16 +0.26
2025-12-03 61.50 61.82 61.50 61.79 10,034,515 +0.33 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.92
On 2025-12-11		 61.82
On 2025-12-08		 0.44 0.71 62.92
On 2025-12-11		 62.18
On 2025-12-12		 -1.17 62.31
10D 62.92
On 2025-12-11		 61.23
On 2025-12-01		 0.91 1.48 62.92
On 2025-12-11		 62.18
On 2025-12-12		 -1.17 62.01
20D 62.92
On 2025-12-11		 58.88
On 2025-11-20		 1.08 1.76 61.48
On 2025-11-14		 58.88
On 2025-11-20		 -4.23 61.19
WTD 62.92
On 2025-12-11		 61.82
On 2025-12-08		 0.44 0.71 62.92
On 2025-12-11		 62.18
On 2025-12-12		 -1.17 62.31
MTD 62.92
On 2025-12-11		 61.23
On 2025-12-01		 0.91 1.48 62.92
On 2025-12-11		 62.18
On 2025-12-12		 -1.17 62.01
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SCHV

Schwab U.S. Large-Cap Value ETF

29.66 -0.15 -0.50 3,240,628
VONG

Vanguard Russell 1000 Growth ETF

121.30 -1.99 -1.61 6,021,094
MDY

SPDR S&P MidCap 400 ETF

613.11 -8.14 -1.31 1,130,796
IJR

iShares Core S&P Small-Cap ETF

124.12 -1.34 -1.07 4,707,222
VEA

Vanguard FTSE Developed Markets ETF

62.48 -0.32 -0.51 18,979,156