VEA: Vanguard FTSE Developed Markets ETF

As of Tuesday, April 28th, 2026

$ 67.73

-0.34 -0.50%

Open: 67.75
High: 67.91
Low: 67.44
Volume: 11,348,981
Previous Close on Monday, April 27th, 2026

$ 68.07

-0.07 -0.10%

Open: 68.31
High: 68.44
Low: 67.98
Volume: 8,308,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 67.75 67.91 67.44 67.73 11,348,648 -0.34 -0.50
2026-04-27 68.31 68.44 67.98 68.07 8,308,770 -0.07 -0.10
2026-04-24 67.93 68.24 67.69 68.14 8,821,971 +0.45 +0.66
2026-04-23 68.10 68.36 66.96 67.69 18,510,759 -0.66 -0.97
2026-04-22 68.43 68.48 68.11 68.35 9,403,726 +0.53 +0.78
2026-04-21 68.96 69.05 67.74 67.82 11,186,272 -1.51 -2.18
2026-04-20 69.17 69.33 68.80 69.33 9,016,934 -0.30 -0.43
2026-04-17 69.73 70.17 69.48 69.63 15,116,198 +1.00 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.48
On 2026-04-22		 66.96
On 2026-04-23		 -0.09 -0.13 68.48
On 2026-04-22		 66.96
On 2026-04-23		 -2.22 68.00
10D 70.17
On 2026-04-17		 66.96
On 2026-04-23		 -1.16 -1.68 70.17
On 2026-04-17		 66.96
On 2026-04-23		 -4.57 68.41
20D 70.17
On 2026-04-17		 62.57
On 2026-03-31		 5.70 9.19 70.17
On 2026-04-17		 66.96
On 2026-04-23		 -4.57 67.42
WTD 68.44
On 2026-04-27		 67.44
On 2026-04-28		 -0.41 -0.60 68.44
On 2026-04-27		 67.44
On 2026-04-28		 -1.45 67.90
MTD 70.17
On 2026-04-17		 63.45
On 2026-04-02		 3.65 5.70 70.17
On 2026-04-17		 66.96
On 2026-04-23		 -4.57 67.59
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.68 +0.02 +0.16 1,602,455
VEA

Vanguard FTSE Developed Markets ETF

67.73 -0.34 -0.50 11,348,981