VEA: Vanguard FTSE Developed Markets ETF

As of Friday, September 12th, 2025

$ 59.82

-0.25 -0.42%

Open: 59.79
High: 59.93
Low: 59.70
Volume: 9,181,962
Previous Close on Thursday, September 11th, 2025

$ 60.07

+0.66 +1.11%

Open: 59.59
High: 60.09
Low: 59.59
Volume: 11,800,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 59.79 59.93 59.70 59.82 9,181,962 -0.25 -0.42
2025-09-11 59.59 60.09 59.59 60.07 11,800,000 +0.66 +1.11
2025-09-10 59.55 59.65 59.34 59.41 10,546,953 +0.04 +0.07
2025-09-09 59.35 59.48 59.24 59.37 11,959,691 -0.16 -0.27
2025-09-08 59.38 59.56 59.23 59.53 8,502,869 +0.57 +0.97
2025-09-05 59.19 59.34 58.79 58.96 12,005,657 +0.28 +0.48
2025-09-04 58.45 58.70 58.37 58.68 8,704,489 +0.36 +0.62
2025-09-03 58.18 58.37 58.10 58.32 14,471,109 +0.13 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.09
On 2025-09-11		 59.23
On 2025-09-08		 0.86 1.46 60.09
On 2025-09-11		 59.70
On 2025-09-12		 -0.65 59.64
10D 60.09
On 2025-09-11		 57.81
On 2025-09-02		 0.81 1.37 58.80
On 2025-08-29		 57.81
On 2025-09-02		 -1.68 59.11
20D 60.09
On 2025-09-11		 57.81
On 2025-09-02		 1.21 2.06 59.67
On 2025-08-22		 57.81
On 2025-09-02		 -3.11 59.00
WTD 60.09
On 2025-09-11		 59.23
On 2025-09-08		 0.86 1.46 60.09
On 2025-09-11		 59.70
On 2025-09-12		 -0.65 59.64
MTD 60.09
On 2025-09-11		 57.81
On 2025-09-02		 1.11 1.89 60.09
On 2025-09-11		 59.70
On 2025-09-12		 -0.65 59.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.30 +0.02 +0.02 2,657,575
VONG

Vanguard Russell 1000 Growth ETF

118.43 +0.42 +0.36 931,335
MDY

SPDR S&P MidCap 400 ETF

600.62 -6.75 -1.11 518,165
IJR

iShares Core S&P Small-Cap ETF

118.46 -1.64 -1.37 3,507,197
VEA

Vanguard FTSE Developed Markets ETF

59.82 -0.25 -0.42 9,181,962