VOOG: Vanguard S&P 500 Growth ETF

As of Tuesday, July 28th, 2026

$ 79.52

-- 0 0%

Open: 79.52
High: 79.52
Low: 79.52
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 79.52

-0.30 -0.38%

Open: 80.76
High: 80.86
Low: 79.03
Volume: 1,079,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 80.76 80.86 79.03 79.52 1,079,775 -0.30 -0.38
2026-07-24 80.27 80.71 79.60 79.82 1,168,333 -0.47 -0.59
2026-07-23 80.46 80.90 79.76 80.29 1,375,292 -1.43 -1.75
2026-07-22 81.49 82.15 81.45 81.72 960,073 -0.26 -0.32
2026-07-21 81.93 82.06 81.40 81.98 1,008,539 +1.00 +1.23
2026-07-20 81.37 81.85 80.88 80.98 1,154,587 +0.23 +0.28
2026-07-17 80.21 81.44 79.72 80.75 1,666,160 -1.16 -1.42
2026-07-16 82.79 82.90 81.54 81.91 1,920,216 -1.42 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.15
On 2026-07-22		 79.03
On 2026-07-27		 -1.46 -1.80 82.15
On 2026-07-22		 79.03
On 2026-07-27		 -3.79 80.67
10D 83.35
On 2026-07-15		 79.03
On 2026-07-27		 -2.50 -3.05 83.35
On 2026-07-15		 79.03
On 2026-07-27		 -5.18 81.32
20D 83.35
On 2026-07-15		 79.03
On 2026-07-27		 -0.17 -0.21 83.35
On 2026-07-15		 79.03
On 2026-07-27		 -5.18 81.76
WTD 80.86
On 2026-07-27		 79.03
On 2026-07-27		 -0.30 -0.38 -- -- -- 79.52
MTD 83.35
On 2026-07-15		 79.03
On 2026-07-27		 -3.10 -3.75 83.35
On 2026-07-15		 79.03
On 2026-07-27		 -5.18 81.72
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.39 +2.78 +0.77 2,613,840
KO

The Coca-Cola Company

87.91 +3.84 +4.56 28,537,481
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,212,528
VZ

Verizon Communications Inc.

48.12 +0.80 +1.68 20,784,372
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,784.04 +573.96 +1.10 381,119,352
DJTA

Dow Jones Transportation Average

21,960.14 -106.17 -0.48 57,165,945
SPX

S&P 500 Index

7,439.94 +26.76 +0.36
OEX

S&P 100 Index

3,651.70 +16.27 +0.45
NDX

NASDAQ 100 Index

27,864.40 -174.81 -0.62
NYA

NYSE Composite Index

24,242.05 +146.73 +0.61
XAX

NYSE AMEX Composite Index

8,277.54 -60.00 -0.72
RUI

RUSSELL 1000 Index

4,053.50 +13.94 +0.35
RUT

Russell 2000 Index

2,953.00 +4.97 +0.17
RUA

Russell 3000 Index

4,234.62 +14.24 +0.34
VIX

CBOE Volatility Index

18.19 -0.54 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.79 -0.34 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.41 -2.03
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

79.52 0.00 0.00