VOOG: Vanguard S&P 500 Growth ETF

As of Tuesday, April 29th, 2025

$ 341.41

+2.60 +0.77%

Open: 337.92
High: 342.02
Low: 337.47
Volume: 184,011
Previous Close on Monday, April 28th, 2025

$ 338.81

-0.52 -0.15%

Open: 339.85
High: 341.00
Low: 334.85
Volume: 175,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 337.92 342.02 337.47 341.41 184,011 +2.60 +0.77
2025-04-28 339.85 341.00 334.85 338.81 175,377 -0.52 -0.15
2025-04-25 335.69 340.03 334.55 339.33 251,302 +4.57 +1.37
2025-04-24 327.03 334.82 326.47 334.76 244,436 +8.89 +2.73
2025-04-23 329.20 332.27 324.66 325.87 350,717 +7.31 +2.29
2025-04-22 313.78 320.00 312.87 318.56 216,614 +8.65 +2.79
2025-04-21 314.67 314.99 306.10 309.91 378,202 -8.96 -2.81
2025-04-17 321.51 321.66 316.99 318.87 220,738 +0.07 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.02
On 2025-04-29		 324.66
On 2025-04-23		 22.85 7.17 332.27
On 2025-04-23		 332.27
On 2025-04-23		 0.00 336.04
10D 342.02
On 2025-04-29		 306.10
On 2025-04-21		 13.12 4.00 331.24
On 2025-04-15		 306.10
On 2025-04-21		 -7.59 327.41
20D 342.37
On 2025-04-02		 286.00
On 2025-04-07		 6.93 2.07 342.37
On 2025-04-02		 286.00
On 2025-04-07		 -16.47 324.17
WTD 342.02
On 2025-04-29		 334.85
On 2025-04-28		 2.08 0.61 341.00
On 2025-04-28		 341.00
On 2025-04-28		 0.00 340.11
MTD 342.37
On 2025-04-02		 286.00
On 2025-04-07		 6.93 2.07 342.37
On 2025-04-02		 286.00
On 2025-04-07		 -16.47 324.17
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

224.04 -1.22 -0.54 1,182,975
FOX

Twenty First Century Fox Inc. Class B

46.03 +0.11 +0.24 784,117
IQ

iQIYI, Inc.

1.88 -0.01 -0.53 18,015,994
VOOG

Vanguard S&P 500 Growth ETF

341.41 +2.60 +0.77 184,011