VOOG: Vanguard S&P 500 Growth ETF

As of Friday, September 12th, 2025

$ 429.28

+0.57 +0.13%

Open: 429.00
High: 430.22
Low: 428.27
Volume: 157,204
Previous Close on Thursday, September 11th, 2025

$ 428.71

+2.11 +0.49%

Open: 428.44
High: 429.21
Low: 426.74
Volume: 180,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 429.00 430.22 428.27 429.28 157,204 +0.57 +0.13
2025-09-11 428.44 429.21 426.74 428.71 180,016 +2.11 +0.49
2025-09-10 427.17 428.70 425.19 426.60 193,885 +4.05 +0.96
2025-09-09 421.29 422.68 419.18 422.55 193,245 +1.54 +0.37
2025-09-08 420.25 422.06 420.25 421.01 172,269 +2.70 +0.65
2025-09-05 422.13 422.13 415.00 418.31 232,128 -0.51 -0.12
2025-09-04 415.72 418.96 414.56 418.82 165,909 +3.78 +0.91
2025-09-03 413.85 415.83 412.48 415.04 144,527 +4.19 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.22
On 2025-09-12		 419.18
On 2025-09-09		 10.97 2.62 422.06
On 2025-09-08		 422.06
On 2025-09-08		 0.00 425.63
10D 430.22
On 2025-09-12		 406.29
On 2025-09-02		 10.20 2.43 417.79
On 2025-08-29		 406.29
On 2025-09-02		 -2.75 420.53
20D 430.22
On 2025-09-12		 404.45
On 2025-08-20		 11.81 2.83 418.38
On 2025-08-15		 404.45
On 2025-08-20		 -3.33 417.44
WTD 430.22
On 2025-09-12		 419.18
On 2025-09-09		 10.97 2.62 422.06
On 2025-09-08		 422.06
On 2025-09-08		 0.00 425.63
MTD 430.22
On 2025-09-12		 406.29
On 2025-09-02		 15.15 3.66 422.13
On 2025-09-05		 420.25
On 2025-09-08		 -0.45 421.24
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XAR

SPDR S&P Aerospace & Defense ETF

221.32 +0.54 +0.24 111,775
EWN

iShares MSCI Netherlands ETF

54.66 +0.20 +0.37 21,873
JKHY

Jack Henry & Associates Inc.

160.12 -1.30 -0.81 693,067
IWR

iShares Russell Midcap ETF

96.71 -0.80 -0.82 1,263,422
VOOG

Vanguard S&P 500 Growth ETF

429.28 +0.57 +0.13 157,204