VOOG: Vanguard S&P 500 Growth ETF

As of Friday, June 12th, 2026

$ 81.15

+0.31 +0.38%

Open: 81.22
High: 81.59
Low: 80.35
Volume: 1,634,005
Previous Close on Thursday, June 11th, 2026

$ 80.84

+1.76 +2.23%

Open: 79.38
High: 81.03
Low: 78.79
Volume: 1,959,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 81.22 81.59 80.35 81.15 1,634,005 +0.31 +0.38
2026-06-11 79.38 81.03 78.79 80.84 1,959,866 +1.76 +2.23
2026-06-10 80.19 81.01 79.05 79.08 1,863,810 -1.82 -2.25
2026-06-09 82.10 82.58 78.73 80.90 2,882,361 -0.57 -0.70
2026-06-08 81.83 82.05 81.22 81.47 1,693,833 +0.53 +0.65
2026-06-05 83.18 83.28 80.64 80.94 2,305,543 -3.19 -3.79
2026-06-04 83.18 84.39 82.99 84.13 1,418,381 -0.06 -0.07
2026-06-03 84.96 85.00 83.92 84.19 1,870,568 -0.79 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.58
On 2026-06-09		 78.73
On 2026-06-09		 0.21 0.26 82.58
On 2026-06-09		 78.79
On 2026-06-11		 -4.59 80.69
10D 85.35
On 2026-06-01		 78.73
On 2026-06-09		 -3.20 -3.79 85.35
On 2026-06-01		 78.73
On 2026-06-09		 -7.75 82.28
20D 85.35
On 2026-06-01		 78.73
On 2026-06-09		 -2.34 -2.80 85.35
On 2026-06-01		 78.73
On 2026-06-09		 -7.75 82.41
WTD 82.58
On 2026-06-09		 78.73
On 2026-06-09		 0.21 0.26 82.58
On 2026-06-09		 78.79
On 2026-06-11		 -4.59 80.69
MTD 85.35
On 2026-06-01		 78.73
On 2026-06-09		 -3.20 -3.79 85.35
On 2026-06-01		 78.73
On 2026-06-09		 -7.75 82.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

59.99 +0.04 +0.07 2,029,315
VOOG

Vanguard S&P 500 Growth ETF

81.15 +0.31 +0.38 1,634,005