VOOG: Vanguard S&P 500 Growth ETF

As of Tuesday, October 27th, 2026

$ 83.55

+0.62 +0.75%

Open: 83.34
High: 83.94
Low: 83.04
Volume: 938,601
Previous Close on Monday, October 26th, 2026

$ 82.93

+0.59 +0.72%

Open: 82.43
High: 83.29
Low: 82.32
Volume: 1,060,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 83.34 83.94 83.04 83.55 938,601 +0.62 +0.75
2026-10-26 82.43 83.29 82.32 82.93 1,060,395 +0.59 +0.72
2026-10-23 82.00 82.63 81.76 82.34 899,445 -0.13 -0.16
2026-10-22 83.53 83.58 82.14 82.47 1,339,893 -2.46 -2.90
2026-10-21 84.55 84.94 84.05 84.93 845,033 +0.65 +0.77
2026-10-20 83.98 84.81 83.50 84.28 95,728 -0.06 -0.08
2026-10-19 84.33 84.86 84.02 84.34 1,044,941 +0.83 +1.00
2026-10-16 85.13 85.13 83.18 83.51 1,263,024 -1.66 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.94
On 2026-10-21		 81.76
On 2026-10-23		 -0.73 -0.87 84.94
On 2026-10-21		 81.76
On 2026-10-23		 -3.74 83.24
10D 86.63
On 2026-10-14		 81.76
On 2026-10-23		 -3.35 -3.86 86.63
On 2026-10-14		 81.76
On 2026-10-23		 -5.62 83.87
20D 88.25
On 2026-10-06		 81.76
On 2026-10-23		 -2.00 -2.34 88.25
On 2026-10-06		 81.76
On 2026-10-23		 -7.35 85.34
WTD 83.94
On 2026-10-27		 82.32
On 2026-10-26		 1.21 1.47 83.29
On 2026-10-26		 83.29
On 2026-10-26		 0.00 83.24
MTD 88.25
On 2026-10-06		 81.76
On 2026-10-23		 -1.93 -2.26 88.25
On 2026-10-06		 81.76
On 2026-10-23		 -7.35 85.34
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

83.55 +0.62 +0.75 938,601