VOOG: Vanguard S&P 500 Growth ETF

As of Friday, June 13th, 2025

$ 379.04

-4.71 -1.23%

Open: 379.31
High: 382.30
Low: 377.94
Volume: 343,906
Previous Close on Thursday, June 12th, 2025

$ 383.75

+1.74 +0.46%

Open: 381.45
High: 384.42
Low: 381.45
Volume: 149,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 379.31 382.30 377.94 379.04 343,906 -4.71 -1.23
2025-06-12 381.45 384.42 381.45 383.75 149,308 +1.74 +0.46
2025-06-11 384.16 385.15 380.98 382.01 212,036 -0.93 -0.24
2025-06-10 381.50 383.15 379.42 382.94 174,125 +1.94 +0.51
2025-06-09 381.24 381.74 379.84 381.00 189,429 +0.24 +0.06
2025-06-06 380.56 382.10 379.43 380.76 191,267 +4.07 +1.08
2025-06-05 380.98 382.11 375.35 376.69 284,498 -2.94 -0.77
2025-06-04 379.60 380.50 378.30 379.63 183,554 +0.78 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 385.15
On 2025-06-11		 377.94
On 2025-06-13		 -1.72 -0.45 385.15
On 2025-06-11		 377.94
On 2025-06-13		 -1.87 381.75
10D 385.15
On 2025-06-11		 371.17
On 2025-06-02		 5.74 1.54 385.15
On 2025-06-11		 377.94
On 2025-06-13		 -1.87 380.14
20D 385.15
On 2025-06-11		 363.30
On 2025-05-23		 6.32 1.70 375.44
On 2025-05-19		 363.30
On 2025-05-23		 -3.23 376.10
WTD 385.15
On 2025-06-11		 377.94
On 2025-06-13		 -1.72 -0.45 385.15
On 2025-06-11		 377.94
On 2025-06-13		 -1.87 381.75
MTD 385.15
On 2025-06-11		 371.17
On 2025-06-02		 5.74 1.54 385.15
On 2025-06-11		 377.94
On 2025-06-13		 -1.87 380.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 +0.04 +0.04 6,047,230
PAYS

PaySign Inc.

4.86 -0.19 -3.76 411,659
FBT

First Trust Amex Biotechnology Index

162.49 -2.00 -1.22 38,986
HUI

NYSE ARCA Gold Bugs Index

431.81 +6.98 +1.64
VOOG

Vanguard S&P 500 Growth ETF

379.04 -4.71 -1.23 343,906