VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, April 29th, 2026

$ 77.62

-- 0 0%

Open: 77.62
High: 77.62
Low: 77.62
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 77.62

-0.77 -0.98%

Open: 77.44
High: 77.79
Low: 77.11
Volume: 1,518,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 77.44 77.79 77.11 77.62 1,518,635 -0.77 -0.98
2026-04-27 77.86 78.43 77.60 78.39 1,328,338 +0.40 +0.51
2026-04-24 77.09 78.10 76.93 77.99 1,535,005 +1.18 +1.54
2026-04-23 77.25 77.59 76.05 76.81 2,043,225 -0.79 -1.02
2026-04-22 76.89 77.62 76.74 77.60 1,568,532 +1.35 +1.77
2026-04-21 77.25 77.27 76.05 76.25 1,960,100 -384.21 -83.44
2026-04-20 461.64 462.21 457.42 460.46 243,407 -2.30 -0.50
2026-04-17 460.35 463.96 459.98 462.76 310,514 +6.39 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.43
On 2026-04-27		 76.05
On 2026-04-23		 1.37 1.80 77.62
On 2026-04-22		 76.05
On 2026-04-23		 -2.02 77.68
10D 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -372.08 -82.74 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -83.61 229.98
20D 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -314.32 -80.20 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -83.61 327.72
WTD 78.43
On 2026-04-27		 77.11
On 2026-04-28		 -0.37 -0.47 78.43
On 2026-04-27		 77.11
On 2026-04-28		 -1.68 78.01
MTD 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -330.07 -80.96 463.96
On 2026-04-17		 76.05
On 2026-04-21		 -83.61 323.51
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,219
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.94 +0.03 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

77.62 0.00 0.00