VOOG: Vanguard S&P 500 Growth ETF

As of Friday, September 11th, 2026

$ 83.74

+0.67 +0.81%

Open: 83.91
High: 84.12
Low: 83.73
Volume: 772,323
Previous Close on Thursday, September 10th, 2026

$ 83.07

-0.69 -0.82%

Open: 83.00
High: 83.34
Low: 82.83
Volume: 892,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 83.91 84.12 83.73 83.74 772,314 +0.67 +0.81
2026-09-10 83.00 83.34 82.83 83.07 892,145 -0.69 -0.82
2026-09-09 83.87 83.96 83.53 83.76 1,196,935 -0.32 -0.38
2026-09-08 84.50 84.59 83.96 84.08 1,051,785 -0.42 -0.50
2026-09-04 84.74 84.90 84.27 84.50 899,778 -0.11 -0.13
2026-09-03 83.85 84.77 83.82 84.61 944,002 +1.12 +1.34
2026-09-02 83.17 83.71 83.01 83.49 919,856 +0.39 +0.47
2026-09-01 83.01 83.58 82.81 83.10 1,112,840 -0.85 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.90
On 2026-09-04		 82.83
On 2026-09-10		 -0.87 -1.03 84.90
On 2026-09-04		 82.83
On 2026-09-10		 -2.44 83.83
10D 85.18
On 2026-08-28		 82.81
On 2026-09-01		 -0.88 -1.04 85.18
On 2026-08-28		 82.81
On 2026-09-01		 -2.78 83.85
20D 85.87
On 2026-08-14		 82.59
On 2026-08-24		 -1.95 -2.28 85.87
On 2026-08-14		 82.59
On 2026-08-24		 -3.82 83.88
WTD 84.59
On 2026-09-08		 82.83
On 2026-09-10		 -0.76 -0.90 84.59
On 2026-09-08		 82.83
On 2026-09-10		 -2.08 83.66
MTD 84.90
On 2026-09-04		 82.81
On 2026-09-01		 -0.21 -0.25 84.90
On 2026-09-04		 82.83
On 2026-09-10		 -2.44 83.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

41.79 0.00 0.00 1,379,799
VOOG

Vanguard S&P 500 Growth ETF

83.74 +0.67 +0.81 772,323