VOOG: Vanguard S&P 500 Growth ETF
$ 305.41 |
|
-- 0 0% |
Open: | 305.41 |
High: | 305.41 |
Low: | 305.41 |
Volume: | N/A |
$ 305.41
+0.73 +0.24%
Open: | 306.29 |
High: | 306.29 |
Low: | 303.36 |
Volume: | 115,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 306.29 | 306.29 | 303.36 | 305.41 | 115,588 | +0.73 | +0.24 |
2024-03-26 | 307.04 | 307.18 | 304.38 | 304.68 | 121,699 | -1.15 | -0.38 |
2024-03-25 | 305.56 | 306.78 | 304.70 | 305.83 | 103,904 | -1.00 | -0.33 |
2024-03-22 | 306.23 | 307.77 | 305.75 | 306.83 | 105,994 | +0.13 | +0.04 |
2024-03-21 | 308.84 | 308.84 | 306.53 | 306.70 | 133,198 | +0.51 | +0.17 |
2024-03-20 | 303.47 | 306.31 | 302.32 | 306.19 | 161,820 | +3.35 | +1.11 |
2024-03-19 | 300.16 | 303.04 | 298.55 | 302.84 | 139,588 | +1.72 | +0.57 |
2024-03-18 | 301.98 | 303.61 | 300.86 | 301.12 | 105,835 | +2.93 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 308.84 On 2024-03-21 |
303.36 On 2024-03-27 |
-0.78 | -0.25 | 308.84 On 2024-03-21 |
303.36 On 2024-03-27 |
-1.77 | 305.89 |
10D | 308.84 On 2024-03-21 |
297.30 On 2024-03-15 |
4.15 | 1.38 | 303.08 On 2024-03-14 |
297.30 On 2024-03-15 |
-1.91 | 303.95 |
20D | 308.84 On 2024-03-21 |
294.62 On 2024-03-05 |
8.96 | 3.02 | 305.19 On 2024-03-08 |
295.95 On 2024-03-11 |
-3.03 | 301.85 |
WTD | 307.18 On 2024-03-26 |
303.36 On 2024-03-27 |
-1.42 | -0.46 | 307.18 On 2024-03-26 |
303.36 On 2024-03-27 |
-1.24 | 305.31 |
MTD | 308.84 On 2024-03-21 |
294.62 On 2024-03-05 |
7.05 | 2.36 | 305.19 On 2024-03-08 |
295.95 On 2024-03-11 |
-3.03 | 302.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOOG
Vanguard S&P 500 Growth ETF |
305.41 | 0.00 | 0.00 |