VOOG: Vanguard S&P 500 Growth ETF

As of Wednesday, January 28th, 2026

$ 453.15

+0.61 +0.13%

Open: 454.69
High: 454.69
Low: 451.16
Volume: 201,835
Previous Close on Tuesday, January 27th, 2026

$ 452.54

+4.15 +0.93%

Open: 451.02
High: 453.75
Low: 450.45
Volume: 218,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 454.69 454.69 451.16 453.15 201,835 +0.61 +0.13
2026-01-27 451.02 453.75 450.45 452.54 218,539 +4.15 +0.93
2026-01-26 445.88 449.87 445.20 448.39 230,675 +3.08 +0.69
2026-01-23 443.97 447.40 442.74 445.31 212,898 +1.75 +0.39
2026-01-22 444.75 445.00 441.79 443.56 21,943 +3.25 +0.74
2026-01-21 437.00 443.27 435.25 440.31 378,105 +4.31 +0.99
2026-01-20 438.81 441.39 435.47 436.00 467,822 -10.78 -2.41
2026-01-16 448.80 449.74 445.55 446.78 216,631 +0.32 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 454.69
On 2026-01-28		 441.79
On 2026-01-22		 12.84 2.92 445.00
On 2026-01-22		 445.00
On 2026-01-22		 0.00 448.59
10D 454.69
On 2026-01-28		 435.25
On 2026-01-21		 2.75 0.61 450.14
On 2026-01-15		 435.25
On 2026-01-21		 -3.31 445.77
20D 454.69
On 2026-01-28		 435.25
On 2026-01-21		 4.55 1.01 452.92
On 2026-01-07		 435.25
On 2026-01-21		 -3.90 446.89
WTD 454.69
On 2026-01-28		 445.20
On 2026-01-26		 7.84 1.76 449.87
On 2026-01-26		 449.87
On 2026-01-26		 0.00 451.36
MTD 454.69
On 2026-01-28		 435.25
On 2026-01-21		 8.56 1.93 452.92
On 2026-01-07		 435.25
On 2026-01-21		 -3.90 446.97
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IJK

iShares S&P MidCap 400 Growth ETF

102.86 -0.08 -0.08 30,464
LYFT

Lyft Inc.

17.20 -0.35 -1.98 12,331,387
TKR

The Timken Company

93.40 -0.49 -0.52 818,942
CGNX

Cognex Corporation

39.05 -0.41 -1.04 1,243,372
VOOG

Vanguard S&P 500 Growth ETF

453.15 +0.61 +0.13 201,835