VOOG: Vanguard S&P 500 Growth ETF

As of Friday, March 13th, 2026

$ 421.15

-4.31 -1.01%

Open: 427.12
High: 429.25
Low: 420.45
Volume: 237,404
Previous Close on Thursday, March 12th, 2026

$ 425.46

-7.28 -1.68%

Open: 429.50
High: 429.50
Low: 424.40
Volume: 214,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 427.12 429.25 420.45 421.15 237,404 -4.31 -1.01
2026-03-12 429.50 429.50 424.40 425.46 214,374 -7.28 -1.68
2026-03-11 433.12 435.78 430.41 432.74 181,360 +0.39 +0.09
2026-03-10 432.32 436.16 430.65 432.35 301,060 +0.26 +0.06
2026-03-09 421.14 433.09 419.56 432.09 428,468 +6.52 +1.53
2026-03-06 426.14 429.94 424.33 425.57 261,124 -6.82 -1.58
2026-03-05 431.39 434.29 426.99 432.39 413,577 -0.48 -0.11
2026-03-04 429.38 434.50 428.84 432.87 239,320 +4.81 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 436.16
On 2026-03-10		 419.56
On 2026-03-09		 -4.42 -1.04 436.16
On 2026-03-10		 420.45
On 2026-03-13		 -3.60 428.76
10D 436.16
On 2026-03-10		 419.56
On 2026-03-09		 -10.13 -2.35 436.16
On 2026-03-10		 420.45
On 2026-03-13		 -3.60 429.47
20D 441.22
On 2026-02-25		 419.56
On 2026-03-09		 -9.78 -2.27 441.22
On 2026-02-25		 419.56
On 2026-03-09		 -4.91 431.55
WTD 436.16
On 2026-03-10		 419.56
On 2026-03-09		 -4.42 -1.04 436.16
On 2026-03-10		 420.45
On 2026-03-13		 -3.60 428.76
MTD 436.16
On 2026-03-10		 419.56
On 2026-03-09		 -10.13 -2.35 436.16
On 2026-03-10		 420.45
On 2026-03-13		 -3.60 429.47
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

421.15 -4.31 -1.01 237,404