VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, January 27th, 2026

$ 57.64

+0.71 +1.25%

Open: 57.37
High: 57.69
Low: 57.28
Volume: 11,580,040
Previous Close on Monday, January 26th, 2026

$ 56.93

+0.16 +0.28%

Open: 56.84
High: 57.10
Low: 56.80
Volume: 10,236,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 57.37 57.69 57.28 57.64 11,579,370 +0.71 +1.25
2026-01-26 56.84 57.10 56.80 56.93 10,236,369 +0.16 +0.28
2026-01-23 56.42 56.86 56.33 56.77 13,266,999 +0.22 +0.39
2026-01-22 56.52 56.79 56.43 56.55 11,780,125 +0.44 +0.78
2026-01-21 56.01 56.32 55.82 56.11 17,087,608 +0.57 +1.03
2026-01-20 55.64 55.89 55.48 55.54 13,605,293 -0.46 -0.82
2026-01-16 56.09 56.15 55.78 56.00 12,320,158 -0.34 -0.60
2026-01-15 56.31 56.57 56.12 56.34 13,991,419 +0.26 +0.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CRON

Cronos Group Inc.

2.71 +0.02 +0.74 1,392,189
AGQ

ProShares Ultra Silver

371.26 +20.37 +5.81 14,920,454
BTK

NYSE Arca Biotechnology Index

7,630.96 -2.94 -0.04
UVXY

ProShares Ultra VIX Short-Term Futures

36.25 +0.93 +2.63 4,420,405
VWO

Vanguard FTSE Emerging Markets ETF

57.64 +0.71 +1.25 11,580,040