VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, April 28th, 2026

$ 58.32

-0.41 -0.70%

Open: 58.13
High: 58.37
Low: 58.00
Volume: 8,256,782
Previous Close on Monday, April 27th, 2026

$ 58.73

-0.29 -0.49%

Open: 58.95
High: 58.96
Low: 58.62
Volume: 5,035,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 58.13 58.37 58.00 58.32 8,256,782 -0.41 -0.70
2026-04-27 58.95 58.96 58.62 58.73 5,035,243 -0.29 -0.49
2026-04-24 58.61 59.07 58.53 59.02 5,418,877 +1.10 +1.90
2026-04-23 58.22 58.40 57.42 57.92 6,905,043 -0.84 -1.43
2026-04-22 58.60 58.82 58.54 58.76 4,750,989 +0.56 +0.96
2026-04-21 58.94 58.95 58.12 58.20 7,701,158 -0.71 -1.21
2026-04-20 58.81 58.95 58.59 58.91 6,687,283 -0.27 -0.46
2026-04-17 59.10 59.62 59.04 59.18 7,116,748 +0.97 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.07
On 2026-04-24		 57.42
On 2026-04-23		 0.12 0.21 58.82
On 2026-04-22		 57.42
On 2026-04-23		 -2.39 58.55
10D 59.62
On 2026-04-17		 57.42
On 2026-04-23		 0.34 0.59 59.62
On 2026-04-17		 57.42
On 2026-04-23		 -3.70 58.53
20D 59.62
On 2026-04-17		 52.67
On 2026-03-31		 5.90 11.26 59.62
On 2026-04-17		 57.42
On 2026-04-23		 -3.70 57.02
WTD 58.96
On 2026-04-27		 58.00
On 2026-04-28		 -0.70 -1.19 58.96
On 2026-04-27		 58.00
On 2026-04-28		 -1.62 58.53
MTD 59.62
On 2026-04-17		 53.05
On 2026-04-02		 4.27 7.90 59.62
On 2026-04-17		 57.42
On 2026-04-23		 -3.70 57.17
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

58.32 -0.41 -0.70 8,256,782