VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, December 12th, 2025

$ 53.94

-0.50 -0.92%

Open: 54.51
High: 54.53
Low: 53.78
Volume: 13,706,563
Previous Close on Thursday, December 11th, 2025

$ 54.44

-0.12 -0.22%

Open: 54.21
High: 54.48
Low: 54.05
Volume: 11,278,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 54.51 54.53 53.78 53.94 13,706,563 -0.50 -0.92
2025-12-11 54.21 54.48 54.05 54.44 11,278,872 -0.12 -0.22
2025-12-10 54.20 54.67 54.10 54.56 11,633,331 +0.45 +0.83
2025-12-09 53.91 54.13 53.85 54.11 9,442,380 -0.09 -0.17
2025-12-08 54.19 54.37 54.06 54.20 9,815,283 -0.20 -0.37
2025-12-05 54.55 54.75 54.34 54.40 7,697,126 +0.22 +0.41
2025-12-04 54.25 54.25 54.02 54.18 7,370,235 +0.12 +0.22
2025-12-03 53.90 54.11 53.84 54.06 6,761,255 -0.07 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.67
On 2025-12-10		 53.78
On 2025-12-12		 -0.46 -0.85 54.67
On 2025-12-10		 53.78
On 2025-12-12		 -1.64 54.25
10D 54.75
On 2025-12-05		 53.78
On 2025-12-12		 -0.36 -0.66 54.75
On 2025-12-05		 53.78
On 2025-12-12		 -1.78 54.23
20D 55.15
On 2025-11-14		 52.50
On 2025-11-21		 -0.89 -1.62 55.15
On 2025-11-14		 52.50
On 2025-11-21		 -4.81 54.08
WTD 54.67
On 2025-12-10		 53.78
On 2025-12-12		 -0.46 -0.85 54.67
On 2025-12-10		 53.78
On 2025-12-12		 -1.64 54.25
MTD 54.75
On 2025-12-05		 53.78
On 2025-12-12		 -0.36 -0.66 54.75
On 2025-12-05		 53.78
On 2025-12-12		 -1.78 54.23
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

613.11 -8.14 -1.31 1,130,796
IJR

iShares Core S&P Small-Cap ETF

124.12 -1.34 -1.07 4,707,222
VEA

Vanguard FTSE Developed Markets ETF

62.48 -0.32 -0.51 18,979,156
DXJ

WisdomTree Japan Hedged Equity Fund

143.21 +0.21 +0.15 518,507
VWO

Vanguard FTSE Emerging Markets ETF

53.94 -0.50 -0.92 13,706,563