VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, April 25th, 2024

$ 41.84

+0.13 +0.31%

Open: 41.41
High: 41.87
Low: 41.41
Volume: 8,399,905
Previous Close on Wednesday, April 24th, 2024

$ 41.71

+0.14 +0.32%

Open: 41.75
High: 41.80
Low: 41.56
Volume: 5,987,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 41.41 41.87 41.41 41.84 8,399,905 +0.13 +0.31
2024-04-24 41.75 41.80 41.56 41.71 5,987,268 +0.14 +0.32
2024-04-23 41.29 41.61 41.28 41.58 7,064,127 +0.34 +0.81
2024-04-22 40.87 41.27 40.86 41.24 8,416,013 +0.35 +0.86
2024-04-19 40.83 40.95 40.76 40.89 16,916,571 -0.12 -0.29
2024-04-18 41.02 41.20 40.91 41.01 8,766,040 +0.11 +0.27
2024-04-17 41.13 41.15 40.79 40.90 14,338,640 +0.07 +0.17
2024-04-16 40.85 40.99 40.72 40.83 16,523,186 -0.51 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.87
On 2024-04-25		 40.76
On 2024-04-19		 0.83 2.02 40.95
On 2024-04-19		 40.95
On 2024-04-19		 0.00 41.45
10D 42.00
On 2024-04-12		 40.72
On 2024-04-16		 -0.58 -1.37 42.00
On 2024-04-12		 40.72
On 2024-04-16		 -3.05 41.29
20D 42.82
On 2024-04-09		 40.72
On 2024-04-16		 0.21 0.50 42.82
On 2024-04-09		 40.72
On 2024-04-16		 -4.90 41.74
WTD 41.87
On 2024-04-25		 40.86
On 2024-04-22		 0.95 2.32 41.27
On 2024-04-22		 41.27
On 2024-04-22		 0.00 41.59
MTD 42.82
On 2024-04-09		 40.72
On 2024-04-16		 0.07 0.17 42.82
On 2024-04-09		 40.72
On 2024-04-16		 -4.90 41.74
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

41.84 +0.13 +0.31 8,399,905