VWO: Vanguard FTSE Emerging Markets ETF

As of Thursday, September 17th, 2026

$ 59.91

+0.73 +1.23%

Open: 59.86
High: 59.99
Low: 59.72
Volume: 4,744,425
Previous Close on Wednesday, September 16th, 2026

$ 59.18

-0.04 -0.07%

Open: 59.53
High: 59.72
Low: 58.86
Volume: 7,294,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 59.86 59.99 59.72 59.91 4,744,272 +0.73 +1.23
2026-09-16 59.53 59.72 58.86 59.18 7,294,995 -0.04 -0.07
2026-09-15 59.39 59.40 59.06 59.22 7,115,725 -0.39 -0.65
2026-09-14 59.44 59.88 59.36 59.61 7,387,524 -0.74 -1.23
2026-09-11 60.38 60.47 60.25 60.35 6,346,523 +0.41 +0.68
2026-09-10 60.04 60.25 59.90 59.94 6,508,470 -0.93 -1.53
2026-09-09 61.08 61.20 60.76 60.87 4,750,689 -0.36 -0.59
2026-09-08 61.29 61.45 61.17 61.23 10,730,607 -0.21 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.47
On 2026-09-11		 58.86
On 2026-09-16		 -0.03 -0.05 60.47
On 2026-09-11		 58.86
On 2026-09-16		 -2.67 59.65
10D 61.54
On 2026-09-04		 58.86
On 2026-09-16		 -0.86 -1.42 61.54
On 2026-09-04		 58.86
On 2026-09-16		 -4.36 60.27
20D 61.54
On 2026-09-04		 58.86
On 2026-09-16		 -0.13 -0.22 61.54
On 2026-09-04		 58.86
On 2026-09-16		 -4.36 60.41
WTD 59.99
On 2026-09-17		 58.86
On 2026-09-16		 -0.44 -0.73 59.88
On 2026-09-14		 58.86
On 2026-09-16		 -1.71 59.48
MTD 61.54
On 2026-09-04		 58.86
On 2026-09-16		 -0.61 -1.01 61.54
On 2026-09-04		 58.86
On 2026-09-16		 -4.36 60.35
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

59.91 +0.73 +1.23 4,744,425