VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, April 29th, 2025

$ 45.15

+0.16 +0.36%

Open: 45.07
High: 45.21
Low: 45.03
Volume: 5,248,552
Previous Close on Monday, April 28th, 2025

$ 44.99

+0.12 +0.27%

Open: 45.00
High: 45.05
Low: 44.77
Volume: 5,875,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 45.07 45.21 45.03 45.15 5,248,552 +0.16 +0.36
2025-04-28 45.00 45.05 44.77 44.99 5,875,643 +0.12 +0.27
2025-04-25 44.76 44.89 44.60 44.87 7,557,851 -0.15 -0.33
2025-04-24 44.74 45.07 44.58 45.02 4,304,645 +0.56 +1.26
2025-04-23 44.76 44.92 44.41 44.46 8,110,619 +0.43 +0.98
2025-04-22 43.90 44.30 43.82 44.03 8,785,596 +0.68 +1.57
2025-04-21 43.60 43.66 43.05 43.35 6,687,594 +0.05 +0.12
2025-04-17 43.48 43.64 43.28 43.30 7,549,291 +0.34 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.21
On 2025-04-29		 44.41
On 2025-04-23		 1.12 2.54 45.07
On 2025-04-24		 44.60
On 2025-04-25		 -1.05 44.90
10D 45.21
On 2025-04-29		 42.82
On 2025-04-16		 1.65 3.79 43.76
On 2025-04-15		 42.82
On 2025-04-16		 -2.15 44.16
20D 45.59
On 2025-04-02		 39.53
On 2025-04-08		 -0.11 -0.24 45.59
On 2025-04-02		 39.53
On 2025-04-08		 -13.28 43.53
WTD 45.21
On 2025-04-29		 44.77
On 2025-04-28		 0.28 0.62 45.05
On 2025-04-28		 45.05
On 2025-04-28		 0.00 45.07
MTD 45.59
On 2025-04-02		 39.53
On 2025-04-08		 -0.11 -0.24 45.59
On 2025-04-02		 39.53
On 2025-04-08		 -13.28 43.53
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

45.15 +0.16 +0.36 5,248,552