VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, September 12th, 2025

$ 53.48

-0.10 -0.19%

Open: 53.52
High: 53.60
Low: 53.43
Volume: 7,096,058
Previous Close on Thursday, September 11th, 2025

$ 53.58

+0.66 +1.25%

Open: 53.24
High: 53.59
Low: 53.20
Volume: 8,049,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 53.52 53.60 53.43 53.48 7,096,058 -0.10 -0.19
2025-09-11 53.24 53.59 53.20 53.58 8,049,981 +0.66 +1.25
2025-09-10 52.98 53.11 52.88 52.92 8,726,445 +0.24 +0.46
2025-09-09 52.65 52.78 52.61 52.68 9,701,802 +0.20 +0.38
2025-09-08 52.29 52.48 52.22 52.48 8,470,800 +0.51 +0.98
2025-09-05 52.09 52.18 51.77 51.97 11,479,436 +0.59 +1.15
2025-09-04 51.23 51.40 51.10 51.38 10,171,500 -0.22 -0.43
2025-09-03 51.56 51.62 51.44 51.60 10,282,936 +0.14 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.60
On 2025-09-12		 52.22
On 2025-09-08		 1.51 2.91 52.48
On 2025-09-08		 52.48
On 2025-09-08		 0.00 53.03
10D 53.60
On 2025-09-12		 51.01
On 2025-09-02		 1.80 3.48 51.59
On 2025-08-29		 51.01
On 2025-09-02		 -1.11 52.31
20D 53.60
On 2025-09-12		 51.01
On 2025-09-02		 2.27 4.43 52.25
On 2025-08-25		 51.01
On 2025-09-02		 -2.37 51.97
WTD 53.60
On 2025-09-12		 52.22
On 2025-09-08		 1.51 2.91 52.48
On 2025-09-08		 52.48
On 2025-09-08		 0.00 53.03
MTD 53.60
On 2025-09-12		 51.01
On 2025-09-02		 1.95 3.78 51.62
On 2025-09-03		 51.10
On 2025-09-04		 -1.01 52.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

600.62 -6.75 -1.11 518,165
IJR

iShares Core S&P Small-Cap ETF

118.46 -1.64 -1.37 3,507,197
VEA

Vanguard FTSE Developed Markets ETF

59.82 -0.25 -0.42 9,181,962
DXJ

WisdomTree Japan Hedged Equity Fund

128.66 -0.71 -0.55 141,184
VWO

Vanguard FTSE Emerging Markets ETF

53.48 -0.10 -0.19 7,096,058