VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, March 13th, 2026

$ 54.02

-0.29 -0.53%

Open: 54.69
High: 54.96
Low: 53.89
Volume: 12,974,660
Previous Close on Thursday, March 12th, 2026

$ 54.31

-1.25 -2.25%

Open: 55.07
High: 55.09
Low: 54.20
Volume: 12,482,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 54.69 54.96 53.89 54.02 12,974,660 -0.29 -0.53
2026-03-12 55.07 55.09 54.20 54.31 12,482,862 -1.25 -2.25
2026-03-11 55.52 55.81 55.27 55.56 12,625,331 +0.05 +0.09
2026-03-10 55.39 56.27 55.20 55.51 14,294,914 +0.38 +0.69
2026-03-09 53.98 55.34 53.66 55.13 21,265,198 +0.66 +1.21
2026-03-06 54.33 54.78 54.12 54.47 9,829,449 -0.38 -0.69
2026-03-05 54.94 55.35 54.24 54.85 15,355,149 -0.73 -1.31
2026-03-04 55.42 55.67 55.09 55.58 21,492,610 +0.35 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.27
On 2026-03-10		 53.66
On 2026-03-09		 -0.45 -0.83 56.27
On 2026-03-10		 53.89
On 2026-03-13		 -4.24 54.91
10D 57.50
On 2026-03-02		 53.66
On 2026-03-09		 -4.08 -7.02 57.50
On 2026-03-02		 53.66
On 2026-03-09		 -6.69 55.19
20D 59.09
On 2026-02-25		 53.66
On 2026-03-09		 -3.74 -6.48 59.09
On 2026-02-25		 53.66
On 2026-03-09		 -9.20 56.68
WTD 56.27
On 2026-03-10		 53.66
On 2026-03-09		 -0.45 -0.83 56.27
On 2026-03-10		 53.89
On 2026-03-13		 -4.24 54.91
MTD 57.50
On 2026-03-02		 53.66
On 2026-03-09		 -4.08 -7.02 57.50
On 2026-03-02		 53.66
On 2026-03-09		 -6.69 55.19
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

112.81 -1.26 -1.10 2,994,279
VWO

Vanguard FTSE Emerging Markets ETF

54.02 -0.29 -0.53 12,974,660