VWO: Vanguard FTSE Emerging Markets ETF

As of Tuesday, October 28th, 2025

$ 55.61

-0.03 -0.05%

Open: 55.36
High: 55.66
Low: 55.27
Volume: 7,193,630
Previous Close on Monday, October 27th, 2025

$ 55.64

+0.46 +0.83%

Open: 55.62
High: 55.67
Low: 55.46
Volume: 5,512,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 55.36 55.66 55.27 55.61 7,193,594 -0.03 -0.05
2025-10-27 55.62 55.67 55.46 55.64 5,512,147 +0.46 +0.83
2025-10-24 55.24 55.31 55.13 55.18 5,569,724 +0.26 +0.47
2025-10-23 54.72 55.04 54.68 54.92 5,989,165 +0.41 +0.75
2025-10-22 54.64 54.85 54.24 54.51 7,886,022 -0.03 -0.06
2025-10-21 54.76 54.77 54.54 54.54 6,466,199 -0.49 -0.89
2025-10-20 54.65 55.09 54.62 55.03 6,233,840 +0.65 +1.20
2025-10-17 54.06 54.50 54.01 54.38 7,324,344 -0.13 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.67
On 2025-10-27		 54.24
On 2025-10-22		 1.07 1.96 55.67
On 2025-10-27		 55.27
On 2025-10-28		 -0.71 55.17
10D 55.67
On 2025-10-27		 54.01
On 2025-10-15		 2.09 3.91 54.87
On 2025-10-16		 54.01
On 2025-10-17		 -1.57 54.87
20D 55.67
On 2025-10-27		 52.41
On 2025-10-10		 1.43 2.64 55.19
On 2025-10-07		 52.41
On 2025-10-10		 -5.04 54.59
WTD 55.67
On 2025-10-27		 55.27
On 2025-10-28		 0.43 0.78 55.67
On 2025-10-27		 55.27
On 2025-10-28		 -0.71 55.63
MTD 55.67
On 2025-10-27		 52.41
On 2025-10-10		 1.43 2.64 55.19
On 2025-10-07		 52.41
On 2025-10-10		 -5.04 54.59
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

55.61 -0.03 -0.05 7,193,630