VWO: Vanguard FTSE Emerging Markets ETF

As of Friday, October 30th, 2026

$ 55.51

-1.09 -1.93%

Open: 55.72
High: 55.83
Low: 55.23
Volume: 11,972,755
Previous Close on Thursday, October 29th, 2026

$ 56.60

-0.42 -0.74%

Open: 56.42
High: 56.65
Low: 56.34
Volume: 7,925,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 55.72 55.83 55.23 55.51 11,972,755 -1.09 -1.93
2026-10-29 56.42 56.65 56.34 56.60 7,925,292 -0.42 -0.74
2026-10-28 57.02 57.13 56.73 57.02 7,198,298 +0.19 +0.33
2026-10-27 56.72 56.95 56.60 56.83 6,085,080 +0.33 +0.58
2026-10-26 56.11 56.69 56.05 56.50 7,606,043 -0.34 -0.60
2026-10-23 56.59 56.85 56.55 56.84 6,731,614 -0.01 -0.02
2026-10-22 56.92 57.18 56.71 56.85 11,693,560 -1.33 -2.29
2026-10-21 58.29 58.29 57.95 58.18 6,268,488 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.13
On 2026-10-28		 55.23
On 2026-10-30		 -1.33 -2.34 57.13
On 2026-10-28		 55.23
On 2026-10-30		 -3.32 56.49
10D 58.47
On 2026-10-20		 55.23
On 2026-10-30		 -2.52 -4.34 58.47
On 2026-10-20		 55.23
On 2026-10-30		 -5.53 57.06
20D 60.78
On 2026-10-06		 55.23
On 2026-10-30		 -4.05 -6.80 60.78
On 2026-10-06		 55.23
On 2026-10-30		 -9.13 58.28
WTD 57.13
On 2026-10-28		 55.23
On 2026-10-30		 -1.33 -2.34 57.13
On 2026-10-28		 55.23
On 2026-10-30		 -3.32 56.49
MTD 60.78
On 2026-10-06		 55.23
On 2026-10-30		 -3.80 -6.41 60.78
On 2026-10-06		 55.23
On 2026-10-30		 -9.13 58.38
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

29.07 -0.54 -1.82 21,292,415
VWO

Vanguard FTSE Emerging Markets ETF

55.51 -1.09 -1.93 11,972,755