XLB: Materials Select Sector SPDR ETF

As of Friday, September 11th, 2026

$ 50.95

+0.19 +0.37%

Open: 51.19
High: 51.21
Low: 50.87
Volume: 8,936,980
Previous Close on Thursday, September 10th, 2026

$ 50.76

-0.63 -1.23%

Open: 50.76
High: 51.05
Low: 50.58
Volume: 9,629,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 51.19 51.21 50.87 50.95 8,936,980 +0.19 +0.37
2026-09-10 50.76 51.05 50.58 50.76 9,629,018 -0.63 -1.23
2026-09-09 52.02 52.15 51.38 51.39 13,103,869 -0.55 -1.06
2026-09-08 52.36 52.58 51.94 51.94 11,935,554 -0.50 -0.95
2026-09-04 52.16 52.67 51.98 52.44 10,846,118 -0.18 -0.34
2026-09-03 53.45 53.52 52.34 52.62 14,131,168 -0.35 -0.66
2026-09-02 52.36 53.19 52.27 52.97 12,823,579 +0.90 +1.73
2026-09-01 52.44 52.46 52.02 52.07 15,469,271 -0.62 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.67
On 2026-09-04		 50.58
On 2026-09-10		 -1.67 -3.17 52.67
On 2026-09-04		 50.58
On 2026-09-10		 -3.97 51.50
10D 53.80
On 2026-08-28		 50.58
On 2026-09-10		 -2.28 -4.28 53.80
On 2026-08-28		 50.58
On 2026-09-10		 -5.99 52.10
20D 54.19
On 2026-08-24		 50.58
On 2026-09-10		 -1.35 -2.58 54.19
On 2026-08-24		 50.58
On 2026-09-10		 -6.66 52.51
WTD 52.58
On 2026-09-08		 50.58
On 2026-09-10		 -1.49 -2.84 52.58
On 2026-09-08		 50.58
On 2026-09-10		 -3.80 51.26
MTD 53.52
On 2026-09-03		 50.58
On 2026-09-10		 -1.74 -3.30 53.52
On 2026-09-03		 50.58
On 2026-09-10		 -5.48 51.89
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.95 +0.19 +0.37 8,936,980