XLB: Materials Select Sector SPDR ETF

As of Friday, July 17th, 2026

$ 50.53

-0.36 -0.71%

Open: 50.80
High: 51.45
Low: 50.39
Volume: 8,638,842
Previous Close on Thursday, July 16th, 2026

$ 50.89

+0.39 +0.77%

Open: 50.31
High: 50.93
Low: 50.28
Volume: 7,146,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 50.80 51.45 50.39 50.53 8,638,842 -0.36 -0.71
2026-07-16 50.31 50.93 50.28 50.89 7,146,174 +0.39 +0.77
2026-07-15 50.66 50.84 50.11 50.50 12,311,357 -0.14 -0.28
2026-07-14 51.15 51.45 50.59 50.64 8,560,117 +0.06 +0.12
2026-07-13 50.97 51.35 50.36 50.58 9,024,507 -0.31 -0.61
2026-07-10 50.29 51.11 50.29 50.89 7,492,006 +0.63 +1.25
2026-07-09 50.37 50.55 50.12 50.26 10,528,834 +0.10 +0.20
2026-07-08 51.00 51.04 49.89 50.16 13,281,636 -1.35 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.45
On 2026-07-14		 50.11
On 2026-07-15		 -0.36 -0.71 51.45
On 2026-07-14		 50.11
On 2026-07-15		 -2.60 50.63
10D 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -1.48 -2.85 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -4.29 50.79
20D 52.43
On 2026-06-18		 49.89
On 2026-07-08		 -1.49 -2.86 52.43
On 2026-06-18		 49.89
On 2026-07-08		 -4.85 51.07
WTD 51.45
On 2026-07-14		 50.11
On 2026-07-15		 -0.36 -0.71 51.45
On 2026-07-14		 50.11
On 2026-07-15		 -2.60 50.63
MTD 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -0.30 -0.59 52.12
On 2026-07-07		 49.89
On 2026-07-08		 -4.29 50.91
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

50.53 -0.36 -0.71 8,638,842