XLB: Materials Select Sector SPDR ETF

As of Thursday, October 29th, 2026

$ 52.80

+0.94 +1.81%

Open: 51.72
High: 52.53
Low: 51.72
Volume: 14,610,657
Previous Close on Wednesday, October 28th, 2026

$ 51.86

-0.18 -0.35%

Open: 51.42
High: 51.90
Low: 51.27
Volume: 9,614,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 51.72 52.53 51.72 52.80 14,610,657 +0.94 +1.81
2026-10-28 51.42 51.90 51.27 51.86 9,614,207 -0.18 -0.35
2026-10-27 51.23 51.88 51.21 52.04 11,536,141 +0.66 +1.28
2026-10-26 51.42 51.64 51.31 51.38 9,490,106 +0.07 +0.14
2026-10-23 51.41 51.67 50.83 51.31 8,257,512 -0.38 -0.74
2026-10-22 51.03 51.71 50.76 51.69 9,581,401 +0.50 +0.98
2026-10-21 51.21 51.35 50.96 51.19 7,942,658 -0.04 -0.08
2026-10-20 50.70 51.29 50.61 51.23 11,260,241 +0.29 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.53
On 2026-10-29		 50.83
On 2026-10-23		 1.11 2.15 51.67
On 2026-10-23		 51.31
On 2026-10-26		 -0.71 51.88
10D 52.53
On 2026-10-29		 50.61
On 2026-10-20		 2.24 4.43 51.51
On 2026-10-16		 50.61
On 2026-10-20		 -1.75 51.54
20D 52.53
On 2026-10-29		 48.51
On 2026-10-05		 4.26 8.78 49.97
On 2026-10-06		 48.70
On 2026-10-08		 -2.53 50.53
WTD 52.53
On 2026-10-29		 51.21
On 2026-10-27		 1.49 2.90 51.64
On 2026-10-26		 51.64
On 2026-10-26		 0.00 52.02
MTD 52.53
On 2026-10-29		 47.81
On 2026-10-01		 4.10 8.42 49.97
On 2026-10-06		 48.70
On 2026-10-08		 -2.53 50.43
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,709,671
KO

The Coca-Cola Company

93.11 +1.38 +1.50 15,094,673
PFE

Pfizer Inc.

30.08 +0.63 +2.12 27,930,599
VZ

Verizon Communications Inc.

43.88 +0.70 +1.62 21,811,281
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.15 +0.24 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 +0.09 +0.47
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

52.80 +0.94 +1.81 14,610,657