XLB: Materials Select Sector SPDR ETF

As of Wednesday, April 24th, 2024

$ 88.34

+0.06 +0.07%

Open: 87.92
High: 88.42
Low: 87.66
Volume: 4,737,928
Previous Close on Tuesday, April 23rd, 2024

$ 88.28

-0.77 -0.86%

Open: 87.94
High: 88.71
Low: 87.77
Volume: 5,729,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 87.92 88.42 87.66 88.34 4,737,928 +0.06 +0.07
2024-04-23 87.94 88.71 87.77 88.28 5,729,977 -0.77 -0.86
2024-04-22 88.47 89.52 88.13 89.05 4,094,408 +0.09 +0.10
2024-04-19 89.26 89.64 88.63 88.96 5,006,300 -0.07 -0.08
2024-04-18 89.72 89.79 88.62 89.03 3,748,922 +0.03 +0.03
2024-04-17 89.40 89.80 88.74 89.00 4,518,505 +0.20 +0.23
2024-04-16 89.00 89.28 88.49 88.80 6,715,492 -0.69 -0.77
2024-04-15 90.88 91.22 89.18 89.49 5,753,055 -0.43 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.79
On 2024-04-18		 87.66
On 2024-04-24		 -0.66 -0.74 89.79
On 2024-04-18		 87.66
On 2024-04-24		 -2.37 88.73
10D 91.93
On 2024-04-11		 87.66
On 2024-04-24		 -3.27 -3.57 91.93
On 2024-04-11		 87.66
On 2024-04-24		 -4.64 89.24
20D 93.72
On 2024-04-04		 87.66
On 2024-04-24		 -2.99 -3.27 93.72
On 2024-04-04		 87.66
On 2024-04-24		 -6.46 90.90
WTD 89.52
On 2024-04-22		 87.66
On 2024-04-24		 -0.62 -0.70 89.52
On 2024-04-22		 87.66
On 2024-04-24		 -2.08 88.56
MTD 93.72
On 2024-04-04		 87.66
On 2024-04-24		 -4.55 -4.90 93.72
On 2024-04-04		 87.66
On 2024-04-24		 -6.46 90.70
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

88.34 +0.06 +0.07 4,737,928