XLB: Materials Select Sector SPDR ETF

As of Tuesday, April 29th, 2025

$ 83.46

+0.69 +0.83%

Open: 82.94
High: 83.81
Low: 82.54
Volume: 4,763,317
Previous Close on Monday, April 28th, 2025

$ 82.77

+0.15 +0.18%

Open: 82.73
High: 83.35
Low: 81.96
Volume: 3,849,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 82.94 83.81 82.54 83.46 4,763,317 +0.69 +0.83
2025-04-28 82.73 83.35 81.96 82.77 3,849,744 +0.15 +0.18
2025-04-25 82.59 82.85 81.95 82.62 4,666,268 -0.62 -0.74
2025-04-24 81.61 83.39 81.31 83.24 4,991,892 +1.76 +2.16
2025-04-23 82.29 83.47 81.22 81.48 6,643,523 +0.10 +0.12
2025-04-22 80.33 81.62 80.33 81.38 3,646,954 +1.86 +2.34
2025-04-21 80.69 80.69 78.78 79.52 3,942,712 -1.23 -1.52
2025-04-17 80.43 81.38 80.34 80.75 4,755,562 +0.55 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.81
On 2025-04-29		 81.22
On 2025-04-23		 2.08 2.56 83.47
On 2025-04-23		 81.31
On 2025-04-24		 -2.59 82.71
10D 83.81
On 2025-04-29		 78.78
On 2025-04-21		 1.99 2.44 81.89
On 2025-04-15		 78.78
On 2025-04-21		 -3.80 81.63
20D 87.13
On 2025-04-02		 73.12
On 2025-04-08		 -2.52 -2.93 87.13
On 2025-04-02		 73.12
On 2025-04-08		 -16.07 81.12
WTD 83.81
On 2025-04-29		 81.96
On 2025-04-28		 0.84 1.02 83.35
On 2025-04-28		 83.35
On 2025-04-28		 0.00 83.12
MTD 87.13
On 2025-04-02		 73.12
On 2025-04-08		 -2.52 -2.93 87.13
On 2025-04-02		 73.12
On 2025-04-08		 -16.07 81.12
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

77.65 -0.70 -0.89 532,137
XLB

Materials Select Sector SPDR ETF

83.46 +0.69 +0.83 4,763,317