XLB: Materials Select Sector SPDR ETF

As of Friday, August 22nd, 2025

$ 92.18

+1.79 +1.98%

Open: 90.77
High: 92.64
Low: 90.65
Volume: 5,662,411
Previous Close on Thursday, August 21st, 2025

$ 90.39

+0.27 +0.30%

Open: 89.77
High: 90.60
Low: 89.65
Volume: 6,445,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 90.77 92.64 90.65 92.18 5,662,411 +1.79 +1.98
2025-08-21 89.77 90.60 89.65 90.39 6,445,331 +0.27 +0.30
2025-08-20 90.07 90.68 89.80 90.12 6,691,164 +0.07 +0.08
2025-08-19 89.58 90.49 89.58 90.05 5,981,248 +0.54 +0.60
2025-08-18 89.90 90.10 89.39 89.51 4,709,014 -0.52 -0.58
2025-08-15 90.62 90.62 89.83 90.03 7,956,226 0.00 0.00
2025-08-14 90.15 90.18 89.34 90.03 7,984,104 -0.95 -1.04
2025-08-13 89.76 91.02 89.52 90.98 8,432,601 +1.68 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.64
On 2025-08-22		 89.39
On 2025-08-18		 2.15 2.39 90.68
On 2025-08-20		 89.65
On 2025-08-21		 -1.13 90.45
10D 92.64
On 2025-08-22		 87.65
On 2025-08-11		 3.83 4.34 91.02
On 2025-08-13		 89.34
On 2025-08-14		 -1.85 90.07
20D 92.64
On 2025-08-22		 86.02
On 2025-08-01		 -0.19 -0.21 91.97
On 2025-07-28		 86.02
On 2025-08-01		 -6.47 89.30
WTD 92.64
On 2025-08-22		 89.39
On 2025-08-18		 2.15 2.39 90.68
On 2025-08-20		 89.65
On 2025-08-21		 -1.13 90.45
MTD 92.64
On 2025-08-22		 86.02
On 2025-08-01		 4.45 5.07 91.02
On 2025-08-13		 89.34
On 2025-08-14		 -1.85 89.23
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

489.62 +6.97 +1.44
DIA

SPDR Dow Jones Industrial Average ETF

456.64 +8.69 +1.94 8,147,772
DHI

D.R. Horton, Inc.

170.68 +8.81 +5.44 6,108,975
XLB

Materials Select Sector SPDR ETF

92.18 +1.79 +1.98 5,662,411