XLB: Materials Select Sector SPDR ETF

As of Tuesday, June 16th, 2026

$ 52.72

+0.22 +0.42%

Open: 52.69
High: 53.09
Low: 52.64
Volume: 8,160,509
Previous Close on Monday, June 15th, 2026

$ 52.50

+0.32 +0.61%

Open: 52.87
High: 53.20
Low: 52.47
Volume: 14,896,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 52.69 53.09 52.64 52.72 8,160,509 +0.22 +0.42
2026-06-15 52.87 53.20 52.47 52.50 14,896,668 +0.32 +0.61
2026-06-12 51.71 52.36 51.52 52.18 15,086,796 +0.96 +1.87
2026-06-11 50.07 51.33 50.00 51.22 12,393,115 +1.62 +3.27
2026-06-10 50.75 50.86 49.57 49.60 9,618,703 -1.17 -2.30
2026-06-09 50.59 50.82 49.84 50.77 13,417,873 +0.81 +1.62
2026-06-08 50.61 50.81 49.91 49.96 10,986,221 -0.67 -1.32
2026-06-05 51.41 51.65 50.50 50.63 12,395,164 -0.99 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.20
On 2026-06-15		 49.57
On 2026-06-10		 1.95 3.84 53.20
On 2026-06-15		 52.64
On 2026-06-16		 -1.04 51.64
10D 53.20
On 2026-06-15		 49.57
On 2026-06-10		 1.20 2.33 52.20
On 2026-06-04		 49.57
On 2026-06-10		 -5.04 51.28
20D 53.20
On 2026-06-15		 48.89
On 2026-05-19		 2.50 4.98 52.20
On 2026-06-04		 49.57
On 2026-06-10		 -5.04 50.95
WTD 53.20
On 2026-06-15		 52.47
On 2026-06-15		 0.54 1.03 53.20
On 2026-06-15		 52.64
On 2026-06-16		 -1.04 52.61
MTD 53.20
On 2026-06-15		 49.57
On 2026-06-10		 1.57 3.07 52.20
On 2026-06-04		 49.57
On 2026-06-10		 -5.04 51.27
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

52.72 +0.22 +0.42 8,160,509