XLB: Materials Select Sector SPDR ETF

As of Monday, September 15th, 2025

$ 90.94

-0.74 -0.81%

Open: 91.79
High: 91.83
Low: 90.79
Volume: 4,839,433
Previous Close on Friday, September 12th, 2025

$ 91.68

-0.90 -0.97%

Open: 92.13
High: 92.48
Low: 91.51
Volume: 5,530,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 91.79 91.83 90.79 90.94 4,839,433 -0.74 -0.81
2025-09-12 92.13 92.48 91.51 91.68 5,530,294 -0.90 -0.97
2025-09-11 90.63 92.70 90.57 92.58 5,839,257 +1.87 +2.06
2025-09-10 90.47 91.23 90.36 90.71 5,244,029 +0.17 +0.19
2025-09-09 91.55 91.91 90.29 90.54 6,055,068 -1.50 -1.63
2025-09-08 92.13 92.13 90.97 92.04 6,802,232 +0.08 +0.09
2025-09-05 91.66 92.70 91.31 91.96 7,526,158 +0.64 +0.70
2025-09-04 90.96 91.37 90.22 91.32 6,253,224 +0.35 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.70
On 2025-09-11		 90.29
On 2025-09-09		 -1.10 -1.20 92.70
On 2025-09-11		 90.79
On 2025-09-15		 -2.07 91.29
10D 92.70
On 2025-09-05		 90.22
On 2025-09-04		 -1.34 -1.45 92.70
On 2025-09-05		 90.29
On 2025-09-09		 -2.61 91.43
20D 92.72
On 2025-08-29		 89.39
On 2025-08-18		 0.91 1.01 92.72
On 2025-08-29		 90.22
On 2025-09-04		 -2.69 91.34
WTD 91.83
On 2025-09-15		 90.79
On 2025-09-15		 -0.74 -0.81 -- -- -- 90.94
MTD 92.70
On 2025-09-05		 90.22
On 2025-09-04		 -1.34 -1.45 92.70
On 2025-09-05		 90.29
On 2025-09-09		 -2.61 91.43
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

90.94 -0.74 -0.81 4,839,433