XLB: Materials Select Sector SPDR ETF

As of Monday, September 16th, 2024

$ 93.55

+0.86 +0.93%

Open: 93.10
High: 93.72
Low: 92.83
Volume: 2,899,764
Previous Close on Friday, September 13th, 2024

$ 92.69

+0.83 +0.90%

Open: 92.13
High: 93.19
Low: 92.06
Volume: 3,229,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 93.10 93.72 92.83 93.55 2,899,764 +0.86 +0.93
2024-09-13 92.13 93.19 92.06 92.69 3,229,522 +0.83 +0.90
2024-09-12 91.31 91.88 90.79 91.86 2,981,355 +0.84 +0.92
2024-09-11 90.80 91.12 88.89 91.02 3,665,197 +0.22 +0.24
2024-09-10 90.72 90.82 90.07 90.80 3,136,547 +0.04 +0.04
2024-09-09 90.41 91.23 90.41 90.76 3,017,437 +0.87 +0.97
2024-09-06 90.91 91.45 89.71 89.89 5,308,227 -1.15 -1.26
2024-09-05 91.95 92.06 90.83 91.04 3,694,126 -0.72 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.72
On 2024-09-16		 88.89
On 2024-09-11		 2.79 3.07 90.82
On 2024-09-10		 90.82
On 2024-09-10		 0.00 91.98
10D 93.72
On 2024-09-16		 88.89
On 2024-09-11		 -0.73 -0.77 93.36
On 2024-09-03		 88.89
On 2024-09-11		 -4.79 91.55
20D 94.42
On 2024-08-30		 88.89
On 2024-09-11		 2.98 3.29 94.42
On 2024-08-30		 88.89
On 2024-09-11		 -5.85 91.99
WTD 93.72
On 2024-09-16		 92.83
On 2024-09-16		 0.86 0.93 -- -- -- 93.55
MTD 93.72
On 2024-09-16		 88.89
On 2024-09-11		 -0.73 -0.77 93.36
On 2024-09-03		 88.89
On 2024-09-11		 -4.79 91.55
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

93.55 +0.86 +0.93 2,899,764