XLB: Materials Select Sector SPDR ETF

As of Wednesday, October 15th, 2025

$ 88.71

-0.40 -0.45%

Open: 89.48
High: 90.00
Low: 88.23
Volume: 5,265,263
Previous Close on Tuesday, October 14th, 2025

$ 89.11

+0.88 +1.00%

Open: 87.42
High: 89.50
Low: 87.25
Volume: 5,398,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 89.48 90.00 88.23 88.71 5,265,263 -0.40 -0.45
2025-10-14 87.42 89.50 87.25 89.11 5,398,603 +0.88 +1.00
2025-10-13 88.03 88.80 87.78 88.23 5,922,195 +1.38 +1.59
2025-10-10 88.84 89.04 86.84 86.85 11,125,690 -1.82 -2.05
2025-10-09 90.25 90.43 88.45 88.67 6,569,725 -1.23 -1.37
2025-10-08 89.85 90.24 89.49 89.90 6,092,057 +0.48 +0.54
2025-10-07 89.92 90.28 89.10 89.42 5,625,253 -0.36 -0.40
2025-10-06 89.91 90.27 89.59 89.78 4,347,681 -0.08 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -1.19 -1.32 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -3.97 88.31
10D 90.43
On 2025-10-09		 86.84
On 2025-10-10		 0.03 0.03 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -3.97 89.02
20D 91.26
On 2025-09-23		 86.84
On 2025-10-10		 -2.16 -2.38 91.26
On 2025-09-23		 86.84
On 2025-10-10		 -4.84 89.27
WTD 90.00
On 2025-10-15		 87.25
On 2025-10-14		 1.86 2.14 88.80
On 2025-10-13		 88.80
On 2025-10-13		 0.00 88.68
MTD 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -0.91 -1.02 90.43
On 2025-10-09		 86.84
On 2025-10-10		 -3.97 88.99
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

88.71 -0.40 -0.45 5,265,263