XLB: Materials Select Sector SPDR ETF

As of Friday, June 13th, 2025

$ 87.38

-1.03 -1.17%

Open: 87.56
High: 88.50
Low: 87.14
Volume: 7,130,768
Previous Close on Thursday, June 12th, 2025

$ 88.41

+0.37 +0.42%

Open: 87.72
High: 88.47
Low: 87.32
Volume: 4,326,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 87.56 88.50 87.14 87.38 7,130,768 -1.03 -1.17
2025-06-12 87.72 88.47 87.32 88.41 4,326,770 +0.37 +0.42
2025-06-11 88.69 88.78 87.74 88.04 5,151,541 -0.88 -0.99
2025-06-10 88.36 88.99 88.36 88.92 3,937,586 +0.55 +0.62
2025-06-09 87.99 88.95 87.89 88.37 5,832,409 +0.59 +0.67
2025-06-06 88.20 88.45 87.58 87.78 4,669,236 +0.23 +0.26
2025-06-05 88.41 88.45 87.35 87.55 7,117,386 -0.52 -0.59
2025-06-04 87.85 88.31 87.70 88.07 6,631,397 +0.33 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.99
On 2025-06-10		 87.14
On 2025-06-13		 -0.40 -0.46 88.99
On 2025-06-10		 87.14
On 2025-06-13		 -2.08 88.22
10D 88.99
On 2025-06-10		 86.11
On 2025-06-03		 1.04 1.20 88.99
On 2025-06-10		 87.14
On 2025-06-13		 -2.08 87.91
20D 88.99
On 2025-06-10		 85.06
On 2025-05-23		 1.21 1.40 87.37
On 2025-05-19		 85.06
On 2025-05-23		 -2.64 87.20
WTD 88.99
On 2025-06-10		 87.14
On 2025-06-13		 -0.40 -0.46 88.99
On 2025-06-10		 87.14
On 2025-06-13		 -2.08 88.22
MTD 88.99
On 2025-06-10		 86.11
On 2025-06-03		 1.04 1.20 88.99
On 2025-06-10		 87.14
On 2025-06-13		 -2.08 87.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

87.38 -1.03 -1.17 7,130,768