XLB: Materials Select Sector SPDR ETF

As of Friday, January 30th, 2026

$ 49.27

-0.73 -1.46%

Open: 49.22
High: 49.65
Low: 48.81
Volume: 28,081,325
Previous Close on Thursday, January 29th, 2026

$ 50.00

+0.05 +0.10%

Open: 50.45
High: 50.62
Low: 49.29
Volume: 20,500,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 49.22 49.65 48.81 49.27 28,081,325 -0.73 -1.46
2026-01-29 50.45 50.62 49.29 50.00 20,500,922 +0.05 +0.10
2026-01-28 50.12 50.21 49.54 49.95 13,487,414 -0.03 -0.06
2026-01-27 49.87 50.18 49.68 49.98 10,112,422 -0.05 -0.10
2026-01-26 50.42 50.48 50.02 50.03 13,893,401 +0.06 +0.12
2026-01-23 49.46 49.99 49.36 49.97 19,501,623 +0.45 +0.91
2026-01-22 49.37 49.83 49.35 49.52 14,634,029 +0.28 +0.57
2026-01-21 48.82 49.38 48.67 49.24 16,927,984 +1.05 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.62
On 2026-01-29		 48.81
On 2026-01-30		 -0.70 -1.40 50.62
On 2026-01-29		 48.81
On 2026-01-30		 -3.58 49.85
10D 50.62
On 2026-01-29		 48.02
On 2026-01-20		 0.31 0.63 50.62
On 2026-01-29		 48.81
On 2026-01-30		 -3.58 49.48
20D 50.62
On 2026-01-29		 45.27
On 2026-01-02		 3.92 8.64 50.62
On 2026-01-29		 48.81
On 2026-01-30		 -3.58 48.62
WTD 50.62
On 2026-01-29		 48.81
On 2026-01-30		 -0.70 -1.40 50.62
On 2026-01-29		 48.81
On 2026-01-30		 -3.58 49.85
MTD 50.62
On 2026-01-29		 45.27
On 2026-01-02		 3.92 8.64 50.62
On 2026-01-29		 48.81
On 2026-01-30		 -3.58 48.62
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.92 +0.46 +0.46 471,204
MAC

The Macerich Company

18.93 +0.25 +1.34 2,615,831
SYY

Sysco Corporation

83.85 -0.26 -0.31 5,243,056
URBN

Urban Outfitters Inc.

70.85 +0.88 +1.26 1,061,970
XLB

Materials Select Sector SPDR ETF

49.27 -0.73 -1.46 28,081,325