XLB: Materials Select Sector SPDR ETF

As of Thursday, July 3rd, 2025

$ 91.37

-0.06 -0.07%

Open: 91.36
High: 91.69
Low: 91.20
Volume: 3,382,667
Previous Close on Wednesday, July 2nd, 2025

$ 91.43

+1.35 +1.50%

Open: 90.51
High: 91.46
Low: 90.35
Volume: 7,319,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 91.36 91.69 91.20 91.37 3,382,667 -0.06 -0.07
2025-07-02 90.51 91.46 90.35 91.43 7,319,903 +1.35 +1.50
2025-07-01 88.05 90.59 87.89 90.08 7,896,389 +2.27 +2.59
2025-06-30 87.98 88.02 87.37 87.81 4,242,299 -0.08 -0.09
2025-06-27 87.81 88.28 87.40 87.89 4,687,800 +0.11 +0.13
2025-06-26 87.25 88.06 87.25 87.78 5,254,305 +0.96 +1.11
2025-06-25 87.49 87.49 86.72 86.82 4,361,946 -0.84 -0.96
2025-06-24 87.13 87.79 87.01 87.66 4,367,714 +0.72 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.69
On 2025-07-03		 87.37
On 2025-06-30		 3.59 4.09 88.28
On 2025-06-27		 87.37
On 2025-06-30		 -1.03 89.72
10D 91.69
On 2025-07-03		 85.54
On 2025-06-23		 4.36 5.01 87.64
On 2025-06-20		 85.54
On 2025-06-23		 -2.39 88.42
20D 91.69
On 2025-07-03		 85.54
On 2025-06-23		 3.30 3.75 88.99
On 2025-06-10		 85.54
On 2025-06-23		 -3.88 88.15
WTD 91.69
On 2025-07-03		 87.37
On 2025-06-30		 3.48 3.96 88.02
On 2025-06-30		 88.02
On 2025-06-30		 0.00 90.17
MTD 91.69
On 2025-07-03		 87.89
On 2025-07-01		 3.56 4.05 90.59
On 2025-07-01		 90.59
On 2025-07-01		 0.00 90.96
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

91.37 -0.06 -0.07 3,382,667