XLB: Materials Select Sector SPDR ETF

As of Friday, November 28th, 2025

$ 89.40

+0.51 +0.57%

Open: 89.13
High: 89.75
Low: 88.91
Volume: 2,393,254
Previous Close on Wednesday, November 26th, 2025

$ 88.89

+1.08 +1.23%

Open: 87.88
High: 89.12
Low: 87.84
Volume: 4,839,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 89.13 89.75 88.91 89.40 2,393,254 +0.51 +0.57
2025-11-26 87.88 89.12 87.84 88.89 4,839,467 +1.08 +1.23
2025-11-25 86.97 88.01 86.91 87.81 6,160,242 +1.29 +1.49
2025-11-24 86.29 86.72 85.92 86.52 7,274,112 +0.17 +0.20
2025-11-21 84.88 87.01 84.71 86.35 10,470,649 +1.89 +2.24
2025-11-20 86.33 86.71 84.43 84.46 11,323,872 -1.28 -1.49
2025-11-19 86.04 86.10 85.20 85.74 7,557,617 +0.22 +0.26
2025-11-18 85.54 86.12 85.06 85.52 10,150,383 +0.07 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.75
On 2025-11-28		 84.71
On 2025-11-21		 4.94 5.85 87.01
On 2025-11-21		 85.92
On 2025-11-24		 -1.25 87.79
10D 89.75
On 2025-11-28		 84.43
On 2025-11-20		 1.83 2.09 87.46
On 2025-11-14		 84.43
On 2025-11-20		 -3.46 86.69
20D 89.75
On 2025-11-28		 84.07
On 2025-11-04		 3.23 3.75 88.67
On 2025-11-12		 84.43
On 2025-11-20		 -4.79 86.41
WTD 89.75
On 2025-11-28		 85.92
On 2025-11-24		 3.05 3.53 86.72
On 2025-11-24		 86.72
On 2025-11-24		 0.00 88.16
MTD 89.75
On 2025-11-28		 84.07
On 2025-11-04		 3.73 4.35 88.67
On 2025-11-12		 84.43
On 2025-11-20		 -4.79 86.45
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.34 +0.03 +0.13 425,593
XLB

Materials Select Sector SPDR ETF

89.40 +0.51 +0.57 2,393,254