XLB: Materials Select Sector SPDR ETF

As of Friday, May 1st, 2026

$ 51.35

-0.12 -0.23%

Open: 51.64
High: 51.77
Low: 51.34
Volume: 9,331,836
Previous Close on Thursday, April 30th, 2026

$ 51.47

+0.51 +1.00%

Open: 50.92
High: 51.71
Low: 50.80
Volume: 15,281,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 51.64 51.77 51.34 51.35 9,331,836 -0.12 -0.23
2026-04-30 50.92 51.71 50.80 51.47 15,281,845 +0.51 +1.00
2026-04-29 51.49 51.51 50.89 50.96 7,006,170 -0.44 -0.86
2026-04-28 51.88 51.98 51.01 51.40 8,984,398 -0.38 -0.73
2026-04-27 52.00 52.18 51.61 51.78 8,021,422 -0.14 -0.27
2026-04-24 51.75 52.00 51.33 51.92 7,393,430 +0.11 +0.21
2026-04-23 51.71 51.90 51.28 51.81 13,649,417 -0.02 -0.04
2026-04-22 52.24 52.42 51.70 51.83 6,911,865 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.18
On 2026-04-27		 50.80
On 2026-04-30		 -0.57 -1.10 52.18
On 2026-04-27		 50.80
On 2026-04-30		 -2.64 51.39
10D 52.57
On 2026-04-21		 50.80
On 2026-04-30		 -0.53 -1.02 52.57
On 2026-04-21		 50.80
On 2026-04-30		 -3.37 51.65
20D 52.57
On 2026-04-21		 49.68
On 2026-04-07		 0.94 1.86 52.57
On 2026-04-21		 50.80
On 2026-04-30		 -3.37 51.57
WTD 52.18
On 2026-04-27		 50.80
On 2026-04-30		 -0.57 -1.10 52.18
On 2026-04-27		 50.80
On 2026-04-30		 -2.64 51.39
MTD 51.77
On 2026-05-01		 51.34
On 2026-05-01		 -0.12 -0.23 -- -- -- 51.35
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XLB

Materials Select Sector SPDR ETF

51.35 -0.12 -0.23 9,331,836