AMWD: American Woodmark Corp.

As of Friday, December 12th, 2025

$ 57.21

-1.36 -2.32%

Open: 58.90
High: 59.09
Low: 56.63
Volume: 186,261
Previous Close on Thursday, December 11th, 2025

$ 58.57

+1.86 +3.28%

Open: 57.48
High: 58.98
Low: 56.68
Volume: 28,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 58.90 59.09 56.63 57.21 186,261 -1.36 -2.32
2025-12-11 57.48 58.98 56.68 58.57 28,804 +1.86 +3.28
2025-12-10 54.16 57.34 53.30 56.71 300,289 +2.62 +4.84
2025-12-09 53.35 54.36 52.98 54.09 307,289 +0.27 +0.50
2025-12-08 54.92 55.00 53.26 53.82 286,081 -1.00 -1.82
2025-12-05 54.92 55.65 54.48 54.82 244,924 -0.54 -0.98
2025-12-04 56.60 57.04 55.34 55.36 277,776 -1.64 -2.88
2025-12-03 56.19 57.67 55.36 57.00 362,446 +1.03 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.09
On 2025-12-12		 52.98
On 2025-12-09		 2.39 4.36 55.00
On 2025-12-08		 52.98
On 2025-12-09		 -3.67 56.08
10D 59.09
On 2025-12-12		 52.98
On 2025-12-09		 2.08 3.77 57.67
On 2025-12-03		 52.98
On 2025-12-09		 -8.12 55.89
20D 59.09
On 2025-12-12		 47.15
On 2025-11-19		 5.53 10.70 51.96
On 2025-11-14		 47.15
On 2025-11-19		 -9.26 53.56
WTD 59.09
On 2025-12-12		 52.98
On 2025-12-09		 2.39 4.36 55.00
On 2025-12-08		 52.98
On 2025-12-09		 -3.67 56.08
MTD 59.09
On 2025-12-12		 52.98
On 2025-12-09		 2.08 3.77 57.67
On 2025-12-03		 52.98
On 2025-12-09		 -8.12 55.89
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

25.27 -0.63 -2.43 34,141
FFIV

F5 Networks Inc.

262.67 -1.78 -0.67 1,228,743
APO

Apollo Global Management Inc.

148.05 -2.28 -1.52 3,674,922
INN

Summit Hotel Properties Inc.

5.12 +0.04 +0.79 69,729
AMWD

American Woodmark Corp.

57.21 -1.36 -2.32 186,261