AMWD: American Woodmark Corp.

As of Wednesday, April 29th, 2026

$ 45.87

-- 0 0%

Open: 45.87
High: 45.87
Low: 45.87
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 45.87

+0.58 +1.28%

Open: 45.41
High: 46.10
Low: 44.64
Volume: 124,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 45.41 46.10 44.64 45.87 124,192 +0.58 +1.28
2026-04-27 45.15 46.74 45.15 45.29 105,802 -0.10 -0.22
2026-04-24 45.18 45.97 44.69 45.39 100,649 +0.01 +0.02
2026-04-23 44.44 45.63 44.07 45.38 252,232 +1.20 +2.72
2026-04-22 44.26 44.94 43.54 44.18 99,367 +0.41 +0.94
2026-04-21 44.37 45.62 43.58 43.77 96,107 -0.60 -1.35
2026-04-20 42.80 44.53 42.80 44.37 84,971 +1.12 +2.59
2026-04-17 41.93 44.50 41.93 43.25 144,976 +2.02 +4.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.74
On 2026-04-27		 43.54
On 2026-04-22		 2.10 4.80 46.74
On 2026-04-27		 44.64
On 2026-04-28		 -4.49 45.22
10D 46.74
On 2026-04-27		 40.66
On 2026-04-16		 3.72 8.83 46.74
On 2026-04-27		 44.64
On 2026-04-28		 -4.49 44.00
20D 46.74
On 2026-04-27		 37.44
On 2026-04-06		 6.33 16.01 41.33
On 2026-03-31		 37.44
On 2026-04-06		 -9.41 42.26
WTD 46.74
On 2026-04-27		 44.64
On 2026-04-28		 0.48 1.06 46.74
On 2026-04-27		 44.64
On 2026-04-28		 -4.49 45.58
MTD 46.74
On 2026-04-27		 37.44
On 2026-04-06		 6.04 15.16 40.50
On 2026-04-01		 37.44
On 2026-04-06		 -7.56 42.39
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 3,927
PFE

Pfizer Inc.

26.48 0.00 0.00 121,607
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

45.87 0.00 0.00