AMWD: American Woodmark Corp.
$ 54.04 |
|
-- 0 0% |
Open: | 54.04 |
High: | 54.04 |
Low: | 54.04 |
Volume: | N/A |
$ 54.04
-1.49 -2.68%
Open: | 55.46 |
High: | 55.71 |
Low: | 53.26 |
Volume: | 126,762 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 55.46 | 55.71 | 53.26 | 54.04 | 126,762 | -1.49 | -2.68 |
2025-07-29 | 55.96 | 56.57 | 54.09 | 55.53 | 93,855 | +0.09 | +0.16 |
2025-07-28 | 55.99 | 56.49 | 55.03 | 55.44 | 83,362 | -0.46 | -0.82 |
2025-07-25 | 56.05 | 56.18 | 55.43 | 55.90 | 61,294 | +0.30 | +0.54 |
2025-07-24 | 55.72 | 56.51 | 55.01 | 55.60 | 100,215 | -0.42 | -0.75 |
2025-07-23 | 55.27 | 56.11 | 54.60 | 56.02 | 110,343 | +1.61 | +2.96 |
2025-07-22 | 52.66 | 54.78 | 52.60 | 54.41 | 145,353 | +2.12 | +4.05 |
2025-07-21 | 53.17 | 54.30 | 52.18 | 52.29 | 118,865 | -0.16 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.57 On 2025-07-29 |
53.26 On 2025-07-30 |
-1.98 | -3.53 | 56.57 On 2025-07-29 |
53.26 On 2025-07-30 |
-5.86 | 55.30 |
10D | 56.57 On 2025-07-29 |
51.66 On 2025-07-18 |
0.91 | 1.71 | 56.57 On 2025-07-29 |
53.26 On 2025-07-30 |
-5.86 | 54.55 |
20D | 58.46 On 2025-07-10 |
51.66 On 2025-07-18 |
-1.48 | -2.67 | 58.46 On 2025-07-10 |
51.66 On 2025-07-18 |
-11.63 | 55.14 |
WTD | 56.57 On 2025-07-29 |
53.26 On 2025-07-30 |
-1.86 | -3.33 | 56.57 On 2025-07-29 |
53.26 On 2025-07-30 |
-5.86 | 55.00 |
MTD | 58.46 On 2025-07-10 |
51.66 On 2025-07-18 |
0.67 | 1.26 | 58.46 On 2025-07-10 |
51.66 On 2025-07-18 |
-11.63 | 55.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,546.42 | +85.14 | +0.19 | 55,595,774 |
DJTA
Dow Jones Transportation Average |
15,498.99 | -11.01 | -0.07 | 8,074,776 |
SPX
S&P 500 Index |
6,404.99 | +42.09 | +0.66 | |
OEX
S&P 100 Index |
3,167.52 | +31.85 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,505.10 | +159.68 | +0.68 | |
NYA
NYSE Composite Index |
20,605.37 | -25.50 | -0.12 | |
XAX
NYSE AMEX Composite Index |
6,000.28 | -14.92 | -0.25 | |
RUI
RUSSELL 1000 Index |
3,503.26 | +22.02 | +0.63 | |
RUT
Russell 2000 Index |
2,223.45 | -8.95 | -0.40 | |
RUA
Russell 3000 Index |
3,636.83 | +21.31 | +0.59 | |
VIX
CBOE Volatility Index |
15.27 | -0.34 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | -0.04 | -0.19 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.27 | -0.06 | -0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.34 | -0.08 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,869.67 | +109.92 | +1.02 |