AMWD: American Woodmark Corp.

As of Wednesday, January 28th, 2026

$ 57.97

-0.65 -1.11%

Open: 58.50
High: 59.54
Low: 57.92
Volume: 90,321
Previous Close on Tuesday, January 27th, 2026

$ 58.62

-0.52 -0.88%

Open: 58.60
High: 58.85
Low: 57.84
Volume: 88,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 58.50 59.54 57.92 57.97 90,321 -0.65 -1.11
2026-01-27 58.60 58.85 57.84 58.62 88,684 -0.52 -0.88
2026-01-26 61.97 61.97 59.01 59.14 62,311 -2.30 -3.74
2026-01-23 63.53 63.92 61.21 61.44 55,067 -2.64 -4.12
2026-01-22 63.60 64.95 63.16 64.08 69,057 +0.41 +0.64
2026-01-21 60.73 63.75 60.60 63.68 132,202 +3.18 +5.25
2026-01-20 61.39 61.74 60.33 60.50 84,262 -2.45 -3.89
2026-01-16 63.25 64.25 62.66 62.95 78,512 -0.37 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.95
On 2026-01-22		 57.84
On 2026-01-27		 -5.71 -8.96 64.95
On 2026-01-22		 57.84
On 2026-01-27		 -10.94 60.25
10D 64.95
On 2026-01-22		 57.84
On 2026-01-27		 -2.54 -4.20 64.95
On 2026-01-22		 57.84
On 2026-01-27		 -10.94 61.32
20D 64.95
On 2026-01-22		 53.41
On 2026-01-02		 3.42 6.27 64.95
On 2026-01-22		 57.84
On 2026-01-27		 -10.94 58.98
WTD 61.97
On 2026-01-26		 57.84
On 2026-01-27		 -3.47 -5.65 61.97
On 2026-01-26		 57.84
On 2026-01-27		 -6.66 58.58
MTD 64.95
On 2026-01-22		 53.41
On 2026-01-02		 4.07 7.55 64.95
On 2026-01-22		 57.84
On 2026-01-27		 -10.94 59.55
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

70.45 -0.84 -1.18 1,196,703
GL

Globe Life Inc.

138.55 +1.16 +0.84 515,129
POST

Post Holdings Inc.

97.79 -0.24 -0.24 782,804
APAM

Artisan Partners Asset Management Inc.

44.23 +0.42 +0.96 523,775
AMWD

American Woodmark Corp.

57.97 -0.65 -1.11 90,321