AMWD: American Woodmark Corp.
$ 53.13 |
|
-- 0 0% |
Open: | 53.13 |
High: | 53.13 |
Low: | 53.13 |
Volume: | N/A |
$ 53.13
-0.10 -0.19%
Open: | 53.76 |
High: | 57.35 |
Low: | 52.40 |
Volume: | 76,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 53.76 | 57.35 | 52.40 | 53.13 | 76,274 | -0.10 | -0.19 |
2025-07-15 | 56.35 | 56.68 | 53.12 | 53.23 | 127,387 | -2.60 | -4.66 |
2025-07-14 | 56.31 | 57.10 | 55.62 | 55.83 | 88,258 | -0.97 | -1.71 |
2025-07-11 | 57.04 | 57.21 | 56.33 | 56.80 | 123,202 | -0.84 | -1.46 |
2025-07-10 | 56.79 | 58.46 | 56.43 | 57.64 | 213,862 | +0.89 | +1.57 |
2025-07-09 | 55.94 | 57.25 | 55.13 | 56.75 | 97,136 | +0.95 | +1.70 |
2025-07-08 | 55.08 | 56.76 | 55.07 | 55.80 | 126,919 | +1.10 | +2.01 |
2025-07-07 | 56.01 | 56.85 | 54.43 | 54.70 | 111,207 | -1.91 | -3.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.46 On 2025-07-10 |
52.40 On 2025-07-16 |
-3.62 | -6.38 | 58.46 On 2025-07-10 |
52.40 On 2025-07-16 |
-10.36 | 55.33 |
10D | 58.46 On 2025-07-10 |
52.40 On 2025-07-16 |
-2.39 | -4.30 | 58.46 On 2025-07-10 |
52.40 On 2025-07-16 |
-10.36 | 55.72 |
20D | 58.46 On 2025-07-10 |
50.00 On 2025-06-26 |
1.18 | 2.27 | 58.46 On 2025-07-10 |
52.40 On 2025-07-16 |
-10.36 | 53.86 |
WTD | 57.35 On 2025-07-16 |
52.40 On 2025-07-16 |
-3.67 | -6.46 | 57.10 On 2025-07-14 |
53.12 On 2025-07-15 |
-6.97 | 54.06 |
MTD | 58.46 On 2025-07-10 |
52.40 On 2025-07-16 |
-0.24 | -0.45 | 58.46 On 2025-07-10 |
52.40 On 2025-07-16 |
-10.36 | 55.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMWD
American Woodmark Corp. |
53.13 | 0.00 | 0.00 |