AMWD: American Woodmark Corp.

As of Friday, March 13th, 2026

$ 39.50

+0.38 +0.97%

Open: 39.12
High: 39.67
Low: 38.84
Volume: 192,252
Previous Close on Thursday, March 12th, 2026

$ 39.12

-1.59 -3.91%

Open: 39.75
High: 39.83
Low: 38.31
Volume: 245,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 39.12 39.67 38.84 39.50 192,252 +0.38 +0.97
2026-03-12 39.75 39.83 38.31 39.12 245,016 -1.59 -3.91
2026-03-11 41.40 42.00 40.27 40.71 243,275 -0.97 -2.33
2026-03-10 42.16 43.60 41.41 41.68 290,094 -0.57 -1.35
2026-03-09 42.80 43.07 39.76 42.25 391,817 -1.73 -3.93
2026-03-06 44.44 44.44 42.60 43.98 417,983 -1.91 -4.16
2026-03-05 46.17 46.77 45.35 45.89 216,746 -0.85 -1.82
2026-03-04 48.72 48.72 46.65 46.74 190,570 -1.06 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.60
On 2026-03-10		 38.31
On 2026-03-12		 -4.48 -10.19 43.60
On 2026-03-10		 38.31
On 2026-03-12		 -12.13 40.65
10D 50.12
On 2026-03-02		 38.31
On 2026-03-12		 -10.60 -21.16 50.12
On 2026-03-02		 38.31
On 2026-03-12		 -23.56 43.77
20D 61.01
On 2026-02-19		 38.31
On 2026-03-12		 -17.60 -30.82 61.01
On 2026-02-19		 38.31
On 2026-03-12		 -37.21 49.56
WTD 43.60
On 2026-03-10		 38.31
On 2026-03-12		 -4.48 -10.19 43.60
On 2026-03-10		 38.31
On 2026-03-12		 -12.13 40.65
MTD 50.12
On 2026-03-02		 38.31
On 2026-03-12		 -10.60 -21.16 50.12
On 2026-03-02		 38.31
On 2026-03-12		 -23.56 43.77
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

86.60 +0.07 +0.08 5,956,641
AMAT

Applied Materials Inc.

341.53 +4.26 +1.26 5,329,336
PPL

PPL Corporation

38.51 +0.44 +1.16 8,011,501
AMWD

American Woodmark Corp.

39.50 +0.38 +0.97 192,252