BAX: Baxter International Inc

As of Tuesday, September 8th, 2026

$ 24.86

-0.97 -3.76%

Open: 25.59
High: 25.75
Low: 24.66
Volume: 5,908,264
Previous Close on Friday, September 4th, 2026

$ 25.83

+0.26 +1.02%

Open: 25.33
High: 26.12
Low: 25.26
Volume: 3,413,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-08 25.59 25.75 24.66 24.86 5,908,264 -0.97 -3.76
2026-09-04 25.33 26.12 25.26 25.83 3,413,665 +0.26 +1.02
2026-09-03 25.96 26.09 25.17 25.57 4,662,180 -0.13 -0.51
2026-09-02 25.55 26.05 25.48 25.70 4,165,771 +0.22 +0.86
2026-09-01 26.31 26.56 25.17 25.48 5,214,312 -0.52 -2.00
2026-08-31 25.91 26.35 25.86 26.00 3,782,049 -0.13 -0.50
2026-08-28 25.99 26.31 25.79 26.13 3,960,355 +0.20 +0.77
2026-08-27 26.06 26.44 25.82 25.93 4,499,520 -0.57 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2026-09-01		 24.66
On 2026-09-08		 -1.14 -4.38 26.56
On 2026-09-01		 24.66
On 2026-09-08		 -7.15 25.49
10D 26.76
On 2026-08-26		 24.66
On 2026-09-08		 -1.63 -6.15 26.76
On 2026-08-26		 24.66
On 2026-09-08		 -7.83 25.83
20D 28.02
On 2026-08-11		 24.66
On 2026-09-08		 -2.92 -10.51 28.02
On 2026-08-11		 24.66
On 2026-09-08		 -11.98 26.22
WTD 25.75
On 2026-09-08		 24.66
On 2026-09-08		 -0.97 -3.76 -- -- -- 24.86
MTD 26.56
On 2026-09-01		 24.66
On 2026-09-08		 -1.14 -4.38 26.56
On 2026-09-01		 24.66
On 2026-09-08		 -7.15 25.49
As of Tuesday, September 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.91 -2.21 -0.66 3,062,202
KO

The Coca-Cola Company

88.36 +0.29 +0.33 19,410,297
PFE

Pfizer Inc.

27.79 -0.66 -2.32 31,747,939
VZ

Verizon Communications Inc.

50.41 +0.27 +0.54 16,036,440
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,786.07 -628.18 -1.18 420,435,811
DJTA

Dow Jones Transportation Average

20,800.70 -211.03 -1.00 60,265,726
SPX

S&P 500 Index

7,673.52 -45.08 -0.58
OEX

S&P 100 Index

3,802.77 -21.36 -0.56
NDX

NASDAQ 100 Index

29,507.70 -36.45 -0.12
NYA

NYSE Composite Index

24,473.06 -166.19 -0.67
XAX

NYSE AMEX Composite Index

8,777.22 +117.28 +1.35
RUI

RUSSELL 1000 Index

4,178.83 -25.55 -0.61
RUT

Russell 2000 Index

2,960.20 -15.44 -0.52
RUA

Russell 3000 Index

4,360.41 -26.50 -0.60
VIX

CBOE Volatility Index

15.72 +1.17 +8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.34 +0.44 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 +0.74 +4.19
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

24.86 -0.97 -3.76 5,908,264