BAX: Baxter International Inc

As of Thursday, March 12th, 2026

$ 18.01

-0.04 -0.22%

Open: 17.75
High: 18.28
Low: 17.34
Volume: 12,051,723
Previous Close on Wednesday, March 11th, 2026

$ 18.05

+0.59 +3.38%

Open: 17.51
High: 18.26
Low: 17.29
Volume: 12,636,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 17.75 18.28 17.34 18.01 12,051,723 -0.04 -0.22
2026-03-11 17.51 18.26 17.29 18.05 12,636,499 +0.59 +3.38
2026-03-10 17.92 17.99 17.40 17.46 9,350,608 -0.45 -2.51
2026-03-09 17.26 17.97 17.00 17.91 10,921,884 +0.22 +1.24
2026-03-06 18.33 18.41 17.54 17.69 10,708,509 -0.91 -4.89
2026-03-05 18.71 18.96 18.41 18.60 10,841,548 -0.43 -2.26
2026-03-04 19.11 19.23 18.66 19.03 8,643,404 0.00 0.00
2026-03-03 19.06 19.32 18.47 19.03 9,039,488 -0.66 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.41
On 2026-03-06		 17.00
On 2026-03-09		 -0.59 -3.17 18.41
On 2026-03-06		 17.00
On 2026-03-09		 -7.63 17.82
10D 20.49
On 2026-02-27		 17.00
On 2026-03-09		 -2.35 -11.54 20.49
On 2026-02-27		 17.00
On 2026-03-09		 -17.01 18.58
20D 22.08
On 2026-02-18		 17.00
On 2026-03-09		 -4.26 -19.13 22.08
On 2026-02-18		 17.00
On 2026-03-09		 -23.01 19.64
WTD 18.28
On 2026-03-12		 17.00
On 2026-03-09		 0.32 1.81 17.97
On 2026-03-09		 17.97
On 2026-03-09		 0.00 17.86
MTD 19.97
On 2026-03-02		 17.00
On 2026-03-09		 -2.36 -11.59 19.97
On 2026-03-02		 17.00
On 2026-03-09		 -14.87 18.39
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

18.01 -0.04 -0.22 12,051,723