BAX: Baxter International Inc
$ 35.93 |
|
-- 0 0% |
Open: | 35.93 |
High: | 35.93 |
Low: | 35.93 |
Volume: | N/A |
$ 35.93
+0.13 +0.36%
Open: | 35.85 |
High: | 36.13 |
Low: | 35.62 |
Volume: | 3,330,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 35.85 | 36.13 | 35.62 | 35.93 | 3,330,472 | +0.13 | +0.36 |
2023-12-05 | 36.69 | 36.80 | 35.72 | 35.80 | 3,010,172 | -1.09 | -2.95 |
2023-12-04 | 36.27 | 37.18 | 36.17 | 36.89 | 3,930,034 | +0.34 | +0.93 |
2023-12-01 | 36.10 | 36.67 | 35.95 | 36.55 | 4,206,924 | +0.47 | +1.30 |
2023-11-30 | 36.17 | 36.40 | 35.91 | 36.08 | 5,149,579 | -0.32 | -0.88 |
2023-11-29 | 36.35 | 36.83 | 36.27 | 36.40 | 2,890,333 | +0.06 | +0.17 |
2023-11-28 | 36.34 | 36.56 | 36.12 | 36.34 | 2,607,248 | -0.08 | -0.22 |
2023-11-27 | 35.93 | 36.50 | 35.91 | 36.42 | 3,523,434 | +0.40 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.18 On 2023-12-04 |
35.62 On 2023-12-06 |
-0.47 | -1.29 | 37.18 On 2023-12-04 |
35.62 On 2023-12-06 |
-4.20 | 36.25 |
10D | 37.18 On 2023-12-04 |
35.62 On 2023-12-06 |
0.23 | 0.64 | 37.18 On 2023-12-04 |
35.62 On 2023-12-06 |
-4.20 | 36.23 |
20D | 37.18 On 2023-12-04 |
32.52 On 2023-11-10 |
1.72 | 5.03 | 34.46 On 2023-11-08 |
32.52 On 2023-11-10 |
-5.63 | 35.38 |
WTD | 37.18 On 2023-12-04 |
35.62 On 2023-12-06 |
-0.62 | -1.70 | 37.18 On 2023-12-04 |
35.62 On 2023-12-06 |
-4.20 | 36.21 |
MTD | 37.18 On 2023-12-04 |
35.62 On 2023-12-06 |
-0.15 | -0.42 | 37.18 On 2023-12-04 |
35.62 On 2023-12-06 |
-4.20 | 36.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.20 | +0.27 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAX
Baxter International Inc |
35.93 | 0.00 | 0.00 |