BAX: Baxter International Inc
$ 30.32 |
|
-0.83 -2.66% |
Open: | 30.96 |
High: | 31.03 |
Low: | 30.24 |
Volume: | 3,703,263 |
$ 31.15
-0.73 -2.29%
Open: | 31.64 |
High: | 31.66 |
Low: | 30.91 |
Volume: | 5,907,413 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 30.96 | 31.03 | 30.24 | 30.32 | 3,703,263 | -0.83 | -2.66 |
2025-05-13 | 31.64 | 31.66 | 30.91 | 31.15 | 5,907,413 | -0.73 | -2.29 |
2025-05-12 | 31.56 | 32.68 | 31.56 | 31.88 | 6,235,034 | +0.98 | +3.17 |
2025-05-09 | 31.29 | 31.49 | 30.85 | 30.90 | 2,634,395 | -0.30 | -0.96 |
2025-05-08 | 30.91 | 32.07 | 30.81 | 31.20 | 4,076,254 | +0.48 | +1.56 |
2025-05-07 | 29.99 | 30.90 | 29.86 | 30.72 | 3,686,483 | +0.79 | +2.64 |
2025-05-06 | 30.31 | 30.51 | 29.87 | 29.93 | 3,321,166 | -0.50 | -1.64 |
2025-05-05 | 30.32 | 31.08 | 30.18 | 30.43 | 3,911,628 | -0.28 | -0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.68 On 2025-05-12 |
30.24 On 2025-05-14 |
-0.40 | -1.30 | 32.68 On 2025-05-12 |
30.24 On 2025-05-14 |
-7.48 | 31.09 |
10D | 32.68 On 2025-05-12 |
29.86 On 2025-05-07 |
-0.85 | -2.73 | 32.60 On 2025-05-01 |
29.86 On 2025-05-07 |
-8.40 | 30.79 |
20D | 32.68 On 2025-05-12 |
27.57 On 2025-04-16 |
2.52 | 9.06 | 32.60 On 2025-05-01 |
29.86 On 2025-05-07 |
-8.40 | 30.23 |
WTD | 32.68 On 2025-05-12 |
30.24 On 2025-05-14 |
-0.58 | -1.88 | 32.68 On 2025-05-12 |
30.24 On 2025-05-14 |
-7.48 | 31.12 |
MTD | 32.68 On 2025-05-12 |
29.86 On 2025-05-07 |
-0.85 | -2.73 | 32.60 On 2025-05-01 |
29.86 On 2025-05-07 |
-8.40 | 30.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BAX
Baxter International Inc |
30.32 | -0.83 | -2.66 | 3,703,263 |