BAX: Baxter International Inc
$ 25.30 |
|
-0.35 -1.36% |
|
| Open: | 25.71 |
| High: | 25.71 |
| Low: | 25.20 |
| Volume: | 4,936,169 |
$ 25.65
+0.95 +3.85%
| Open: | 24.73 |
| High: | 25.71 |
| Low: | 24.68 |
| Volume: | 4,669,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 25.71 | 25.71 | 25.20 | 25.30 | 4,936,169 | -0.35 | -1.36 |
| 2026-10-22 | 24.73 | 25.71 | 24.68 | 25.65 | 4,669,152 | +0.95 | +3.85 |
| 2026-10-21 | 24.36 | 24.83 | 24.26 | 24.70 | 5,375,654 | +0.19 | +0.78 |
| 2026-10-20 | 25.08 | 25.23 | 23.62 | 24.51 | 12,180,208 | -0.10 | -0.41 |
| 2026-10-19 | 25.09 | 25.45 | 24.90 | 24.61 | 5,344,350 | -0.67 | -2.65 |
| 2026-10-16 | 25.95 | 25.99 | 25.13 | 25.28 | 4,406,351 | -0.48 | -1.86 |
| 2026-10-15 | 25.25 | 25.89 | 25.22 | 25.76 | 4,508,176 | +0.96 | +3.87 |
| 2026-10-14 | 24.86 | 25.04 | 24.59 | 24.80 | 5,208,993 | -0.09 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.71 On 2026-10-23 |
23.62 On 2026-10-20 |
0.02 | 0.08 | 25.45 On 2026-10-19 |
23.62 On 2026-10-20 |
-7.19 | 24.95 |
| 10D | 25.99 On 2026-10-16 |
23.62 On 2026-10-20 |
0.95 | 3.90 | 25.99 On 2026-10-16 |
23.62 On 2026-10-20 |
-9.10 | 25.03 |
| 20D | 25.99 On 2026-10-16 |
23.11 On 2026-09-28 |
1.93 | 8.26 | 25.99 On 2026-10-16 |
23.62 On 2026-10-20 |
-9.10 | 24.46 |
| WTD | 25.71 On 2026-10-23 |
23.62 On 2026-10-20 |
0.02 | 0.08 | 25.45 On 2026-10-19 |
23.62 On 2026-10-20 |
-7.19 | 24.95 |
| MTD | 25.99 On 2026-10-16 |
23.24 On 2026-10-05 |
1.30 | 5.42 | 25.99 On 2026-10-16 |
23.62 On 2026-10-20 |
-9.10 | 24.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,215.16 | -652.82 | -1.23 | 345,561,367 |
|
DJTA
Dow Jones Transportation Average |
20,041.91 | -252.52 | -1.24 | 72,296,813 |
|
SPX
S&P 500 Index |
7,623.68 | -39.75 | -0.52 | |
|
OEX
S&P 100 Index |
3,777.59 | -18.58 | -0.49 | |
|
NDX
NASDAQ 100 Index |
28,957.53 | -1.16 | 0.00 | |
|
NYA
NYSE Composite Index |
24,117.27 | -158.45 | -0.65 | |
|
XAX
NYSE AMEX Composite Index |
8,470.76 | +110.07 | +1.32 | |
|
RUI
RUSSELL 1000 Index |
4,146.93 | -20.44 | -0.49 | |
|
RUT
Russell 2000 Index |
2,775.90 | -8.13 | -0.29 | |
|
RUA
Russell 3000 Index |
4,317.27 | -20.94 | -0.48 | |
|
VIX
CBOE Volatility Index |
19.45 | +0.56 | +2.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.82 | +0.23 | +1.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.96 | +0.37 | +1.71 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.48 | +0.43 | +2.14 |