BAX: Baxter International Inc

As of Monday, January 26th, 2026

$ 19.65

-0.19 -0.96%

Open: 19.87
High: 19.93
Low: 19.60
Volume: 5,739,790
Previous Close on Friday, January 23rd, 2026

$ 19.84

-0.23 -1.15%

Open: 19.88
High: 20.02
Low: 19.43
Volume: 7,400,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 19.87 19.93 19.60 19.65 5,739,790 -0.19 -0.96
2026-01-23 19.88 20.02 19.43 19.84 7,400,704 -0.23 -1.15
2026-01-22 19.97 20.45 19.80 20.07 9,595,309 +0.36 +1.83
2026-01-21 19.57 20.01 19.52 19.71 10,131,445 +0.33 +1.70
2026-01-20 19.94 19.94 19.36 19.38 11,485,290 -0.73 -3.63
2026-01-16 20.20 20.41 20.06 20.11 7,593,063 -0.26 -1.28
2026-01-15 19.89 20.46 19.77 20.37 8,911,890 +0.53 +2.67
2026-01-14 19.61 20.02 19.36 19.84 8,109,634 +0.19 +0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

19.65 -0.19 -0.96 5,739,790