BAX: Baxter International Inc
$ 30.62 |
|
-0.74 -2.36% |
|
| Open: | 30.95 |
| High: | 31.33 |
| Low: | 30.54 |
| Volume: | 2,890,177 |
$ 31.36
-0.04 -0.13%
| Open: | 31.24 |
| High: | 31.65 |
| Low: | 31.12 |
| Volume: | 2,603,467 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 30.95 | 31.33 | 30.54 | 30.62 | 2,890,177 | -0.74 | -2.36 |
| 2025-06-12 | 31.24 | 31.65 | 31.12 | 31.36 | 2,603,467 | -0.04 | -0.13 |
| 2025-06-11 | 31.72 | 32.04 | 31.14 | 31.40 | 4,144,081 | -0.32 | -1.01 |
| 2025-06-10 | 31.19 | 31.75 | 30.97 | 31.72 | 4,680,222 | +0.87 | +2.82 |
| 2025-06-09 | 30.42 | 31.19 | 30.18 | 30.85 | 3,224,879 | +0.59 | +1.95 |
| 2025-06-06 | 30.52 | 30.71 | 30.01 | 30.26 | 2,349,655 | +0.11 | +0.36 |
| 2025-06-05 | 30.13 | 30.50 | 29.69 | 30.15 | 3,903,684 | +0.18 | +0.60 |
| 2025-06-04 | 30.11 | 30.23 | 29.68 | 29.97 | 3,594,908 | -0.12 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.04 On 2025-06-11 |
30.18 On 2025-06-09 |
0.36 | 1.19 | 32.04 On 2025-06-11 |
30.54 On 2025-06-13 |
-4.70 | 31.19 |
| 10D | 32.04 On 2025-06-11 |
29.16 On 2025-06-03 |
0.12 | 0.39 | 32.04 On 2025-06-11 |
30.54 On 2025-06-13 |
-4.70 | 30.60 |
| 20D | 32.04 On 2025-06-11 |
29.16 On 2025-06-03 |
-0.42 | -1.35 | 31.70 On 2025-05-16 |
29.16 On 2025-06-03 |
-8.02 | 30.70 |
| WTD | 32.04 On 2025-06-11 |
30.18 On 2025-06-09 |
0.36 | 1.19 | 32.04 On 2025-06-11 |
30.54 On 2025-06-13 |
-4.70 | 31.19 |
| MTD | 32.04 On 2025-06-11 |
29.16 On 2025-06-03 |
0.12 | 0.39 | 32.04 On 2025-06-11 |
30.54 On 2025-06-13 |
-4.70 | 30.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |