BAX: Baxter International Inc

As of Friday, April 24th, 2026

$ 18.16

-0.25 -1.36%

Open: 18.33
High: 18.48
Low: 17.90
Volume: 4,994,240
Previous Close on Thursday, April 23rd, 2026

$ 18.41

+0.10 +0.55%

Open: 18.31
High: 18.49
Low: 18.08
Volume: 4,793,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 18.33 18.48 17.90 18.16 4,994,240 -0.25 -1.36
2026-04-23 18.31 18.49 18.08 18.41 4,793,667 +0.10 +0.55
2026-04-22 18.81 19.11 18.25 18.31 4,560,491 -0.18 -0.97
2026-04-21 18.86 19.19 18.48 18.49 7,347,429 -0.35 -1.86
2026-04-20 18.47 18.97 18.42 18.84 6,730,251 +0.13 +0.69
2026-04-17 18.26 19.19 18.25 18.71 8,962,547 +0.57 +3.14
2026-04-16 17.57 18.18 17.45 18.14 6,053,864 +0.54 +3.07
2026-04-15 17.61 17.76 17.53 17.60 4,002,893 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.19
On 2026-04-21		 17.90
On 2026-04-24		 -0.55 -2.94 19.19
On 2026-04-21		 17.90
On 2026-04-24		 -6.72 18.44
10D 19.19
On 2026-04-17		 16.81
On 2026-04-13		 1.01 5.89 19.19
On 2026-04-17		 17.90
On 2026-04-24		 -6.75 18.19
20D 19.19
On 2026-04-17		 15.73
On 2026-03-30		 1.49 8.94 19.19
On 2026-04-17		 17.90
On 2026-04-24		 -6.75 17.44
WTD 19.19
On 2026-04-21		 17.90
On 2026-04-24		 -0.55 -2.94 19.19
On 2026-04-21		 17.90
On 2026-04-24		 -6.72 18.44
MTD 19.19
On 2026-04-17		 16.31
On 2026-04-02		 1.36 8.10 19.19
On 2026-04-17		 17.90
On 2026-04-24		 -6.75 17.66
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

18.16 -0.25 -1.36 4,994,240