BAX: Baxter International Inc

As of Friday, September 12th, 2025

$ 23.99

-0.50 -2.04%

Open: 24.32
High: 24.42
Low: 23.91
Volume: 5,746,415
Previous Close on Thursday, September 11th, 2025

$ 24.49

+0.51 +2.13%

Open: 23.94
High: 24.52
Low: 23.90
Volume: 4,028,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.32 24.42 23.91 23.99 5,746,415 -0.50 -2.04
2025-09-11 23.94 24.52 23.90 24.49 4,028,493 +0.51 +2.13
2025-09-10 24.42 24.63 23.97 23.98 4,462,437 -0.47 -1.92
2025-09-09 24.09 24.58 24.02 24.45 4,552,031 +0.36 +1.49
2025-09-08 24.25 24.36 23.79 24.09 5,636,006 -0.33 -1.35
2025-09-05 23.78 24.59 23.61 24.42 7,110,141 +0.84 +3.56
2025-09-04 23.54 23.73 23.12 23.58 5,962,041 +0.04 +0.17
2025-09-03 23.99 24.28 23.36 23.54 7,449,960 -0.63 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.63
On 2025-09-10		 23.79
On 2025-09-08		 -0.43 -1.76 24.63
On 2025-09-10		 23.90
On 2025-09-11		 -2.96 24.20
10D 24.72
On 2025-08-29		 23.12
On 2025-09-04		 -0.41 -1.68 24.72
On 2025-08-29		 23.12
On 2025-09-04		 -6.49 24.14
20D 24.89
On 2025-08-20		 23.12
On 2025-09-04		 -0.46 -1.88 24.89
On 2025-08-20		 23.12
On 2025-09-04		 -7.13 24.21
WTD 24.63
On 2025-09-10		 23.79
On 2025-09-08		 -0.43 -1.76 24.63
On 2025-09-10		 23.90
On 2025-09-11		 -2.96 24.20
MTD 24.63
On 2025-09-10		 23.12
On 2025-09-04		 -0.70 -2.84 24.60
On 2025-09-02		 23.12
On 2025-09-04		 -6.04 24.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BAX

Baxter International Inc

23.99 -0.50 -2.04 5,746,415