BB: BlackBerry Limited

As of Friday, December 1st, 2023

$ 3.85

+0.18 +4.90%

Open: 3.68
High: 3.85
Low: 3.63
Volume: 3,704,415
Previous Close on Thursday, November 30th, 2023

$ 3.67

-0.10 -2.65%

Open: 3.76
High: 3.77
Low: 3.65
Volume: 3,120,666
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-12-01 3.68 3.85 3.63 3.85 3,704,415 +0.18 +4.90
2023-11-30 3.76 3.77 3.65 3.67 3,120,666 -0.10 -2.65
2023-11-29 3.68 3.77 3.66 3.77 4,023,632 +0.10 +2.72
2023-11-28 3.67 3.74 3.64 3.67 2,551,432 -0.05 -1.34
2023-11-27 3.64 3.72 3.59 3.72 2,792,711 +0.07 +1.92
2023-11-24 3.63 3.66 3.59 3.65 1,591,540 +0.03 +0.83
2023-11-22 3.61 3.65 3.58 3.62 1,382,755 +0.01 +0.28
2023-11-21 3.66 3.69 3.59 3.61 1,550,855 -0.06 -1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.85
On 2023-12-01
3.59
On 2023-11-27
0.20 5.48 3.77
On 2023-11-29
3.65
On 2023-11-30
-3.18 3.74
10D 3.85
On 2023-12-01
3.58
On 2023-11-17
0.25 6.94 3.74
On 2023-11-20
3.58
On 2023-11-22
-4.16 3.69
20D 3.85
On 2023-12-01
3.48
On 2023-11-13
0.29 8.15 3.83
On 2023-11-07
3.48
On 2023-11-13
-9.14 3.68
WTD 3.85
On 2023-12-01
3.59
On 2023-11-27
0.20 5.48 3.77
On 2023-11-29
3.65
On 2023-11-30
-3.18 3.74
MTD 3.85
On 2023-12-01
3.63
On 2023-12-01
0.18 4.90 -- -- -- 3.85
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24