BB: BlackBerry Limited
$ 2.48 |
|
+0.07 +2.90% |
Open: | 2.43 |
High: | 2.48 |
Low: | 2.41 |
Volume: | 3,023,220 |
$ 2.41
+0.01 +0.42%
Open: | 2.39 |
High: | 2.48 |
Low: | 2.38 |
Volume: | 3,952,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 2.43 | 2.48 | 2.41 | 2.48 | 3,023,220 | +0.07 | +2.90 |
2024-07-25 | 2.39 | 2.48 | 2.38 | 2.41 | 3,952,004 | +0.01 | +0.42 |
2024-07-24 | 2.45 | 2.50 | 2.37 | 2.40 | 7,328,690 | -0.07 | -2.83 |
2024-07-23 | 2.43 | 2.51 | 2.42 | 2.47 | 5,339,551 | +0.05 | +2.07 |
2024-07-22 | 2.44 | 2.47 | 2.39 | 2.42 | 5,043,027 | 0.00 | 0.00 |
2024-07-19 | 2.42 | 2.48 | 2.38 | 2.42 | 5,838,920 | +0.01 | +0.41 |
2024-07-18 | 2.50 | 2.52 | 2.37 | 2.41 | 6,612,161 | -0.08 | -3.21 |
2024-07-17 | 2.54 | 2.54 | 2.46 | 2.49 | 5,011,441 | -0.07 | -2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.51 On 2024-07-23 |
2.37 On 2024-07-24 |
0.06 | 2.48 | 2.51 On 2024-07-23 |
2.37 On 2024-07-24 |
-5.58 | 2.44 |
10D | 2.61 On 2024-07-15 |
2.37 On 2024-07-18 |
-0.02 | -0.80 | 2.61 On 2024-07-15 |
2.37 On 2024-07-18 |
-9.20 | 2.46 |
20D | 2.61 On 2024-07-15 |
2.37 On 2024-07-18 |
0.03 | 1.22 | 2.61 On 2024-07-15 |
2.37 On 2024-07-18 |
-9.20 | 2.46 |
WTD | 2.51 On 2024-07-23 |
2.37 On 2024-07-24 |
0.06 | 2.48 | 2.51 On 2024-07-23 |
2.37 On 2024-07-24 |
-5.58 | 2.44 |
MTD | 2.61 On 2024-07-15 |
2.37 On 2024-07-18 |
0.00 | 0.00 | 2.61 On 2024-07-15 |
2.37 On 2024-07-18 |
-9.20 | 2.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BB
BlackBerry Limited |
2.48 | +0.07 | +2.90 | 3,023,220 |