BB: BlackBerry Limited

As of Friday, December 12th, 2025

$ 4.28

-0.07 -1.61%

Open: 4.35
High: 4.36
Low: 4.20
Volume: 5,604,521
Previous Close on Thursday, December 11th, 2025

$ 4.35

-0.03 -0.68%

Open: 4.37
High: 4.42
Low: 4.29
Volume: 3,765,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 4.35 4.36 4.20 4.28 5,604,521 -0.07 -1.61
2025-12-11 4.37 4.42 4.29 4.35 3,765,943 -0.03 -0.68
2025-12-10 4.41 4.44 4.34 4.38 4,087,193 -0.03 -0.68
2025-12-09 4.38 4.44 4.36 4.41 6,333,214 0.00 0.00
2025-12-08 4.35 4.43 4.34 4.41 4,293,284 +0.09 +2.08
2025-12-05 4.26 4.36 4.23 4.32 5,013,961 +0.07 +1.65
2025-12-04 4.16 4.26 4.12 4.25 5,829,949 +0.07 +1.67
2025-12-03 4.04 4.18 4.02 4.18 3,861,868 +0.12 +2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.44
On 2025-12-09		 4.20
On 2025-12-12		 -0.04 -0.93 4.44
On 2025-12-09		 4.20
On 2025-12-12		 -5.41 4.37
10D 4.44
On 2025-12-09		 3.94
On 2025-12-01		 0.20 4.90 4.44
On 2025-12-09		 4.20
On 2025-12-12		 -5.41 4.26
20D 4.44
On 2025-12-09		 3.94
On 2025-12-01		 -0.07 -1.61 4.35
On 2025-11-18		 3.94
On 2025-12-01		 -9.43 4.21
WTD 4.44
On 2025-12-09		 4.20
On 2025-12-12		 -0.04 -0.93 4.44
On 2025-12-09		 4.20
On 2025-12-12		 -5.41 4.37
MTD 4.44
On 2025-12-09		 3.94
On 2025-12-01		 0.20 4.90 4.44
On 2025-12-09		 4.20
On 2025-12-12		 -5.41 4.26
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

15.51 +0.28 +1.84 6,620,570
NCLH

Norwegian Cruise Line Holdings Ltd.

20.86 +0.31 +1.51 22,182,863
META

Meta Platforms Inc.

644.23 -8.48 -1.30 13,458,499
BDN

Brandywine Realty Trust

3.01 0.00 0.00 3,563,901
BB

BlackBerry Limited

4.28 -0.07 -1.61 5,604,521