BB: BlackBerry Limited

As of Tuesday, April 29th, 2025

$ 3.40

-- 0 0%

Open: 3.38
High: 3.42
Low: 3.34
Volume: 7,601,530
Previous Close on Monday, April 28th, 2025

$ 3.40

+0.02 +0.59%

Open: 3.40
High: 3.45
Low: 3.33
Volume: 8,923,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 3.38 3.42 3.34 3.40 7,601,530 0.00 0.00
2025-04-28 3.40 3.45 3.33 3.40 8,923,486 +0.02 +0.59
2025-04-25 3.35 3.42 3.34 3.38 8,550,373 0.00 0.00
2025-04-24 3.32 3.40 3.30 3.38 10,288,316 +0.09 +2.74
2025-04-23 3.28 3.42 3.23 3.29 18,212,245 +0.12 +3.79
2025-04-22 3.18 3.25 3.15 3.17 10,181,195 +0.08 +2.59
2025-04-21 3.13 3.16 3.04 3.09 10,229,746 -0.08 -2.52
2025-04-17 3.18 3.24 3.15 3.17 16,112,731 -0.03 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.45
On 2025-04-28		 3.23
On 2025-04-23		 0.23 7.26 3.42
On 2025-04-23		 3.30
On 2025-04-24		 -3.51 3.37
10D 3.45
On 2025-04-28		 3.04
On 2025-04-21		 0.17 5.26 3.29
On 2025-04-15		 3.04
On 2025-04-21		 -7.60 3.27
20D 3.84
On 2025-04-01		 2.80
On 2025-04-04		 -0.37 -9.81 3.84
On 2025-04-01		 2.80
On 2025-04-04		 -27.08 3.23
WTD 3.45
On 2025-04-28		 3.33
On 2025-04-28		 0.02 0.59 3.45
On 2025-04-28		 3.34
On 2025-04-29		 -3.06 3.40
MTD 3.84
On 2025-04-01		 2.80
On 2025-04-04		 -0.37 -9.81 3.84
On 2025-04-01		 2.80
On 2025-04-04		 -27.08 3.23
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.40 0.00 0.00 7,601,530