BB: BlackBerry Limited

As of Tuesday, September 17th, 2024

$ 2.42

B: 2.41 X 699
A: 2.42 X 540

+0.02 +0.63%

Open: 2.43
High: 2.44
Low: 2.40
Volume: 1,477,945
Previous Close on Monday, September 16th, 2024

$ 2.40

-0.08 -3.23%

Open: 2.47
High: 2.48
Low: 2.40
Volume: 3,885,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 2.47 2.48 2.40 2.40 3,885,767 -0.08 -3.23
2024-09-13 2.48 2.52 2.45 2.48 5,116,958 +0.01 +0.40
2024-09-12 2.46 2.52 2.43 2.47 6,717,113 +0.02 +0.82
2024-09-11 2.38 2.48 2.36 2.45 5,976,176 +0.07 +2.94
2024-09-10 2.35 2.41 2.33 2.38 4,377,705 +0.03 +1.28
2024-09-09 2.27 2.36 2.27 2.35 3,269,254 +0.10 +4.44
2024-09-06 2.29 2.32 2.22 2.25 3,986,049 -0.05 -2.17
2024-09-05 2.28 2.31 2.25 2.30 1,969,963 +0.02 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.52
On 2024-09-12		 2.33
On 2024-09-10		 0.05 2.13 2.52
On 2024-09-12		 2.40
On 2024-09-16		 -4.76 2.44
10D 2.52
On 2024-09-12		 2.22
On 2024-09-06		 0.05 2.13 2.34
On 2024-09-03		 2.22
On 2024-09-06		 -5.13 2.36
20D 2.52
On 2024-09-12		 2.22
On 2024-09-06		 0.05 2.13 2.49
On 2024-08-21		 2.22
On 2024-09-06		 -10.84 2.37
WTD 2.48
On 2024-09-16		 2.40
On 2024-09-16		 -0.08 -3.23 -- -- -- 2.40
MTD 2.52
On 2024-09-12		 2.22
On 2024-09-06		 0.05 2.13 2.34
On 2024-09-03		 2.22
On 2024-09-06		 -5.13 2.36
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.26 -1.18 -0.65 2,434,503
KO

The Coca-Cola Company

72.08 -0.02 -0.03 2,638,278
PFE

Pfizer Inc.

29.81 -0.27 -0.88 8,166,190
VZ

Verizon Communications Inc.

44.27 -0.73 -1.62 6,553,214
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,730.50 +108.42 +0.26 208,662,521
DJTA

Dow Jones Transportation Average

16,031.82 +189.52 +1.20 42,861,170
SPX

S&P 500 Index

5,655.81 +22.72 +0.40
OEX

S&P 100 Index

2,714.00 +10.32 +0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,527.93 +104.86 +0.54
NYA

NYSE Composite Index

19,282.72 +26.33 +0.14
XAX

NYSE AMEX Composite Index

4,951.32 +27.81 +0.56
RUI

RUSSELL 1000 Index

3,087.89 +13.57 +0.44
RUT

Russell 2000 Index

2,225.21 +36.04 +1.65
RUA

Russell 3000 Index

3,224.14 +16.01 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.06 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,534.47 +28.06 +0.30
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

2.42 +0.02 +0.63 1,477,945