BB: BlackBerry Limited

As of Tuesday, March 10th, 2026

$ 3.45

-0.03 -0.86%

Open: 3.50
High: 3.51
Low: 3.44
Volume: 6,059,481
Previous Close on Monday, March 9th, 2026

$ 3.48

+0.04 +1.16%

Open: 3.40
High: 3.50
Low: 3.36
Volume: 5,800,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 3.50 3.51 3.44 3.45 6,059,481 -0.03 -0.86
2026-03-09 3.40 3.50 3.36 3.48 5,800,690 +0.04 +1.16
2026-03-06 3.50 3.53 3.42 3.44 5,637,232 -0.11 -3.10
2026-03-05 3.47 3.59 3.47 3.55 5,540,442 +0.07 +2.01
2026-03-04 3.42 3.55 3.39 3.48 6,605,159 +0.07 +2.05
2026-03-03 3.29 3.45 3.27 3.41 6,857,276 +0.01 +0.29
2026-03-02 3.32 3.42 3.30 3.40 5,941,598 +0.01 +0.29
2026-02-27 3.46 3.48 3.36 3.39 5,495,547 -0.12 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.59
On 2026-03-05		 3.36
On 2026-03-09		 0.04 1.17 3.59
On 2026-03-05		 3.36
On 2026-03-09		 -6.41 3.48
10D 3.59
On 2026-03-05		 3.27
On 2026-03-03		 0.07 2.07 3.53
On 2026-02-26		 3.27
On 2026-03-03		 -7.26 3.45
20D 3.59
On 2026-02-10		 3.27
On 2026-03-03		 -0.02 -0.58 3.59
On 2026-02-10		 3.27
On 2026-03-03		 -8.91 3.44
WTD 3.51
On 2026-03-10		 3.36
On 2026-03-09		 0.01 0.29 3.50
On 2026-03-09		 3.50
On 2026-03-09		 0.00 3.47
MTD 3.59
On 2026-03-05		 3.27
On 2026-03-03		 0.06 1.77 3.59
On 2026-03-05		 3.36
On 2026-03-09		 -6.41 3.46
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

3.45 -0.03 -0.86 6,059,481