BB: BlackBerry Limited
$ 4.04 |
|
-- 0 0% |
Open: | 4.04 |
High: | 4.04 |
Low: | 4.04 |
Volume: | N/A |
$ 4.04
-0.03 -0.74%
Open: | 4.08 |
High: | 4.12 |
Low: | 3.98 |
Volume: | 7,153,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 4.08 | 4.12 | 3.98 | 4.04 | 7,153,140 | -0.03 | -0.74 |
2025-07-15 | 4.05 | 4.13 | 4.00 | 4.07 | 9,597,759 | +0.04 | +0.99 |
2025-07-14 | 4.02 | 4.08 | 3.96 | 4.03 | 10,182,834 | 0.00 | 0.00 |
2025-07-11 | 4.07 | 4.13 | 4.02 | 4.03 | 10,289,845 | -0.08 | -1.95 |
2025-07-10 | 4.13 | 4.19 | 4.07 | 4.11 | 13,099,129 | -0.02 | -0.48 |
2025-07-09 | 4.25 | 4.27 | 4.13 | 4.13 | 9,061,270 | -0.08 | -1.90 |
2025-07-08 | 4.34 | 4.34 | 4.21 | 4.21 | 8,797,013 | -0.10 | -2.32 |
2025-07-07 | 4.25 | 4.35 | 4.23 | 4.31 | 12,421,628 | -0.04 | -0.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.19 On 2025-07-10 |
3.96 On 2025-07-14 |
-0.09 | -2.18 | 4.19 On 2025-07-10 |
3.96 On 2025-07-14 |
-5.47 | 4.06 |
10D | 4.54 On 2025-07-02 |
3.96 On 2025-07-14 |
-0.30 | -6.91 | 4.54 On 2025-07-02 |
3.96 On 2025-07-14 |
-12.76 | 4.15 |
20D | 5.32 On 2025-06-25 |
3.96 On 2025-07-14 |
-0.30 | -6.91 | 5.32 On 2025-06-25 |
3.96 On 2025-07-14 |
-25.55 | 4.30 |
WTD | 4.13 On 2025-07-15 |
3.96 On 2025-07-14 |
0.01 | 0.25 | 4.13 On 2025-07-15 |
3.98 On 2025-07-16 |
-3.63 | 4.05 |
MTD | 4.58 On 2025-07-01 |
3.96 On 2025-07-14 |
-0.54 | -11.79 | 4.58 On 2025-07-01 |
3.96 On 2025-07-14 |
-13.52 | 4.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | +0.03 | +0.17 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BB
BlackBerry Limited |
4.04 | 0.00 | 0.00 |