BB: BlackBerry Limited

As of Friday, May 1st, 2026

$ 5.42

+0.02 +0.37%

Open: 5.51
High: 5.63
Low: 5.28
Volume: 16,485,933
Previous Close on Thursday, April 30th, 2026

$ 5.40

+0.02 +0.37%

Open: 5.39
High: 5.51
Low: 5.22
Volume: 15,195,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 5.51 5.63 5.28 5.42 16,485,933 +0.02 +0.37
2026-04-30 5.39 5.51 5.22 5.40 15,195,570 +0.02 +0.37
2026-04-29 5.12 5.44 5.03 5.38 16,304,418 +0.24 +4.67
2026-04-28 5.26 5.32 5.11 5.14 7,570,249 -0.18 -3.38
2026-04-27 5.09 5.32 5.05 5.32 10,173,528 +0.23 +4.52
2026-04-24 5.38 5.41 4.96 5.09 14,794,198 -0.18 -3.42
2026-04-23 5.32 5.39 5.14 5.27 18,577,244 -0.16 -2.95
2026-04-22 5.67 5.79 5.37 5.43 17,729,382 -0.18 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.63
On 2026-05-01		 5.03
On 2026-04-29		 0.33 6.48 5.32
On 2026-04-27		 5.11
On 2026-04-28		 -3.95 5.33
10D 5.79
On 2026-04-22		 4.88
On 2026-04-20		 0.56 11.52 5.79
On 2026-04-22		 4.96
On 2026-04-24		 -14.34 5.36
20D 5.79
On 2026-04-22		 3.44
On 2026-04-07		 1.96 56.65 5.79
On 2026-04-22		 4.96
On 2026-04-24		 -14.34 4.66
WTD 5.63
On 2026-05-01		 5.03
On 2026-04-29		 0.33 6.48 5.32
On 2026-04-27		 5.11
On 2026-04-28		 -3.95 5.33
MTD 5.63
On 2026-05-01		 5.28
On 2026-05-01		 0.02 0.37 -- -- -- 5.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

12.28 +0.05 +0.41 4,608,733
IVZ

Invesco Ltd.

25.89 -0.32 -1.22 3,407,459
SSNC

SS&C Technologies Holdings Inc.

69.28 -0.02 -0.03 1,914,960
MAA

Mid-America Apartment Communities Inc.

128.56 -0.62 -0.48 848,675
BB

BlackBerry Limited

5.42 +0.02 +0.37 16,485,933