BB: BlackBerry Limited

As of Monday, June 15th, 2026

$ 9.24

+0.05 +0.54%

Open: 9.40
High: 9.69
Low: 9.21
Volume: 26,438,999
Previous Close on Friday, June 12th, 2026

$ 9.19

-0.10 -1.08%

Open: 9.29
High: 9.51
Low: 9.05
Volume: 21,860,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 9.40 9.69 9.21 9.24 26,438,147 +0.05 +0.54
2026-06-12 9.29 9.51 9.05 9.19 21,860,148 -0.10 -1.08
2026-06-11 8.76 9.34 8.75 9.29 28,907,729 +0.47 +5.33
2026-06-10 8.70 9.32 8.70 8.82 27,991,900 -0.02 -0.23
2026-06-09 9.44 9.50 8.20 8.84 51,602,379 -0.45 -4.84
2026-06-08 9.49 9.88 8.99 9.29 30,938,818 -0.12 -1.28
2026-06-05 10.06 10.12 9.13 9.41 70,141,479 -0.93 -8.99
2026-06-04 9.62 10.93 9.58 10.34 96,888,389 +0.16 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2026-06-15		 8.20
On 2026-06-09		 -0.05 -0.54 9.50
On 2026-06-09		 8.70
On 2026-06-10		 -8.42 9.08
10D 10.93
On 2026-06-04		 8.20
On 2026-06-09		 -0.48 -4.94 10.93
On 2026-06-04		 8.20
On 2026-06-09		 -24.94 9.49
20D 10.93
On 2026-06-04		 6.08
On 2026-05-19		 3.05 49.27 10.93
On 2026-06-04		 8.20
On 2026-06-09		 -24.94 8.64
WTD 9.69
On 2026-06-15		 9.21
On 2026-06-15		 0.05 0.54 -- -- -- 9.24
MTD 10.93
On 2026-06-04		 8.20
On 2026-06-09		 0.24 2.67 10.93
On 2026-06-04		 8.20
On 2026-06-09		 -24.94 9.51
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

159.82 +0.57 +0.36 614,616
FHN

First Horizon National Corporation

24.73 -0.41 -1.63 7,679,550
BB

BlackBerry Limited

9.24 +0.05 +0.54 26,438,999