BB: BlackBerry Limited

As of Thursday, October 30th, 2025

$ 4.77

-0.06 -1.24%

Open: 4.78
High: 4.94
Low: 4.76
Volume: 7,794,341
Previous Close on Wednesday, October 29th, 2025

$ 4.83

-0.01 -0.21%

Open: 4.86
High: 4.91
Low: 4.74
Volume: 10,317,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 4.78 4.94 4.76 4.77 7,794,341 -0.06 -1.24
2025-10-29 4.86 4.91 4.74 4.83 10,317,786 -0.01 -0.21
2025-10-28 4.83 4.91 4.72 4.84 12,680,450 +0.04 +0.83
2025-10-27 4.83 4.85 4.72 4.80 7,307,597 +0.02 +0.42
2025-10-24 4.63 4.86 4.61 4.78 8,783,106 +0.17 +3.69
2025-10-23 4.53 4.65 4.51 4.61 5,752,674 +0.10 +2.22
2025-10-22 4.62 5.09 4.45 4.51 23,714,296 -0.13 -2.80
2025-10-21 4.56 4.67 4.51 4.64 8,797,319 +0.06 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.94
On 2025-10-30		 4.61
On 2025-10-24		 0.16 3.47 4.91
On 2025-10-28		 4.74
On 2025-10-29		 -3.46 4.80
10D 5.09
On 2025-10-22		 4.42
On 2025-10-17		 0.25 5.53 5.09
On 2025-10-22		 4.51
On 2025-10-23		 -11.31 4.69
20D 5.09
On 2025-10-22		 4.33
On 2025-10-14		 0.02 0.42 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -12.61 4.65
WTD 4.94
On 2025-10-30		 4.72
On 2025-10-27		 -0.01 -0.21 4.91
On 2025-10-28		 4.74
On 2025-10-29		 -3.46 4.81
MTD 5.09
On 2025-10-22		 4.33
On 2025-10-14		 -0.11 -2.25 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -12.61 4.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

160.67 +1.39 +0.87 4,926,663
BDN

Brandywine Realty Trust

3.51 +0.05 +1.45 2,508,370
BB

BlackBerry Limited

4.77 -0.06 -1.24 7,794,341