BB: BlackBerry Limited
$ 3.75 |
|
-- 0 0% |
Open: | 3.75 |
High: | 3.75 |
Low: | 3.75 |
Volume: | N/A |
$ 3.75
-0.08 -2.09%
Open: | 3.85 |
High: | 3.88 |
Low: | 3.72 |
Volume: | 8,325,677 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 3.85 | 3.88 | 3.72 | 3.75 | 8,325,677 | -0.08 | -2.09 |
2025-07-28 | 3.91 | 3.93 | 3.83 | 3.83 | 4,886,186 | -0.08 | -2.05 |
2025-07-25 | 3.93 | 3.95 | 3.87 | 3.91 | 5,167,941 | -0.05 | -1.26 |
2025-07-24 | 4.10 | 4.11 | 3.95 | 3.96 | 10,327,822 | -0.14 | -3.41 |
2025-07-23 | 4.02 | 4.14 | 3.96 | 4.10 | 16,316,252 | +0.14 | +3.54 |
2025-07-22 | 3.88 | 4.01 | 3.83 | 3.96 | 11,015,555 | +0.08 | +2.06 |
2025-07-21 | 3.92 | 3.99 | 3.88 | 3.88 | 7,142,325 | -0.03 | -0.77 |
2025-07-18 | 4.02 | 4.03 | 3.89 | 3.91 | 5,926,152 | -0.10 | -2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.14 On 2025-07-23 |
3.72 On 2025-07-29 |
-0.21 | -5.30 | 4.14 On 2025-07-23 |
3.72 On 2025-07-29 |
-10.12 | 3.91 |
10D | 4.14 On 2025-07-23 |
3.72 On 2025-07-29 |
-0.32 | -7.86 | 4.14 On 2025-07-23 |
3.72 On 2025-07-29 |
-10.12 | 3.94 |
20D | 4.58 On 2025-07-01 |
3.72 On 2025-07-29 |
-0.83 | -18.12 | 4.58 On 2025-07-01 |
3.72 On 2025-07-29 |
-18.78 | 4.06 |
WTD | 3.93 On 2025-07-28 |
3.72 On 2025-07-29 |
-0.16 | -4.09 | 3.93 On 2025-07-28 |
3.72 On 2025-07-29 |
-5.34 | 3.79 |
MTD | 4.58 On 2025-07-01 |
3.72 On 2025-07-29 |
-0.83 | -18.12 | 4.58 On 2025-07-01 |
3.72 On 2025-07-29 |
-18.78 | 4.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |