BB: BlackBerry Limited

As of Tuesday, September 15th, 2026

$ 7.80

+0.05 +0.65%

Open: 7.69
High: 7.89
Low: 7.62
Volume: 7,085,795
Previous Close on Monday, September 14th, 2026

$ 7.75

+0.08 +1.04%

Open: 7.55
High: 7.91
Low: 7.46
Volume: 9,103,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 7.69 7.89 7.62 7.80 7,083,126 +0.05 +0.65
2026-09-14 7.55 7.91 7.46 7.75 9,103,915 +0.08 +1.04
2026-09-11 7.62 7.73 7.60 7.67 6,685,468 +0.13 +1.72
2026-09-10 7.62 7.76 7.47 7.54 8,613,984 -0.21 -2.71
2026-09-09 7.88 7.89 7.68 7.75 5,904,260 -0.12 -1.52
2026-09-08 7.71 8.01 7.53 7.87 13,610,790 +0.17 +2.21
2026-09-04 7.67 7.78 7.64 7.70 7,276,666 0.00 0.00
2026-09-03 7.75 7.75 7.58 7.70 7,025,632 +0.09 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.91
On 2026-09-14		 7.46
On 2026-09-14		 -0.07 -0.89 7.89
On 2026-09-09		 7.47
On 2026-09-10		 -5.32 7.70
10D 8.09
On 2026-09-01		 7.46
On 2026-09-14		 -0.35 -4.29 8.09
On 2026-09-01		 7.46
On 2026-09-14		 -7.79 7.72
20D 8.83
On 2026-08-28		 7.46
On 2026-09-14		 -0.93 -10.65 8.83
On 2026-08-28		 7.46
On 2026-09-14		 -15.52 7.93
WTD 7.91
On 2026-09-14		 7.46
On 2026-09-14		 0.13 1.69 7.91
On 2026-09-14		 7.62
On 2026-09-15		 -3.67 7.78
MTD 8.09
On 2026-09-01		 7.46
On 2026-09-14		 -0.35 -4.29 8.09
On 2026-09-01		 7.46
On 2026-09-14		 -7.79 7.72
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

383.94 -10.67 -2.70 854,427
BB

BlackBerry Limited

7.80 +0.05 +0.65 7,085,795