BB: BlackBerry Limited

As of Friday, October 30th, 2026

$ 8.40

-0.79 -8.60%

Open: 8.79
High: 8.95
Low: 8.23
Volume: 13,324,092
Previous Close on Thursday, October 29th, 2026

$ 9.19

-0.21 -2.23%

Open: 9.05
High: 9.54
Low: 8.94
Volume: 12,339,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.79 8.95 8.23 8.40 13,324,092 -0.79 -8.60
2026-10-29 9.05 9.54 8.94 9.19 12,339,509 -0.21 -2.23
2026-10-28 9.49 9.64 9.18 9.40 11,179,737 -0.15 -1.57
2026-10-27 9.21 9.64 9.05 9.55 10,822,569 +0.36 +3.92
2026-10-26 8.93 9.28 8.91 9.19 10,417,735 +0.27 +3.03
2026-10-23 8.57 9.01 8.40 8.92 13,237,207 +0.33 +3.84
2026-10-22 9.24 9.33 8.54 8.59 12,441,347 -0.82 -8.71
2026-10-21 8.88 9.52 8.88 9.41 16,225,566 +0.54 +6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2026-10-27		 8.23
On 2026-10-30		 -0.52 -5.83 9.64
On 2026-10-27		 8.23
On 2026-10-30		 -14.63 9.15
10D 9.64
On 2026-10-27		 7.99
On 2026-10-19		 0.34 4.22 9.64
On 2026-10-27		 8.23
On 2026-10-30		 -14.63 8.97
20D 9.72
On 2026-10-06		 7.96
On 2026-10-15		 -0.90 -9.68 9.72
On 2026-10-06		 7.96
On 2026-10-15		 -18.11 8.83
WTD 9.64
On 2026-10-27		 8.23
On 2026-10-30		 -0.52 -5.83 9.64
On 2026-10-27		 8.23
On 2026-10-30		 -14.63 9.15
MTD 9.72
On 2026-10-06		 7.96
On 2026-10-15		 -0.64 -7.08 9.72
On 2026-10-06		 7.96
On 2026-10-15		 -18.11 8.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

8.40 -0.79 -8.60 13,324,092