BB: BlackBerry Limited

As of Thursday, November 6th, 2025

$ 4.62

-0.13 -2.74%

Open: 4.76
High: 4.78
Low: 4.57
Volume: 6,807,657
Previous Close on Wednesday, November 5th, 2025

$ 4.75

+0.08 +1.71%

Open: 4.60
High: 4.77
Low: 4.54
Volume: 9,033,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 4.76 4.78 4.57 4.62 6,746,582 -0.13 -2.74
2025-11-05 4.60 4.77 4.54 4.75 9,033,786 +0.08 +1.71
2025-11-04 4.66 4.79 4.57 4.67 12,084,568 -0.13 -2.71
2025-11-03 4.88 4.93 4.71 4.80 10,348,678 -0.08 -1.64
2025-10-31 4.79 4.91 4.77 4.88 7,989,608 +0.11 +2.31
2025-10-30 4.78 4.94 4.76 4.77 7,794,341 -0.06 -1.24
2025-10-29 4.86 4.91 4.74 4.83 10,317,786 -0.01 -0.21
2025-10-28 4.83 4.91 4.72 4.84 12,680,450 +0.04 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -0.15 -3.14 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -7.91 4.74
10D 4.94
On 2025-10-30		 4.54
On 2025-11-05		 0.01 0.22 4.94
On 2025-10-30		 4.54
On 2025-11-05		 -8.10 4.77
20D 5.09
On 2025-10-22		 4.33
On 2025-10-14		 -0.23 -4.74 4.96
On 2025-10-10		 4.33
On 2025-10-14		 -12.61 4.66
WTD 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -0.26 -5.33 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -7.91 4.71
MTD 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -0.26 -5.33 4.93
On 2025-11-03		 4.54
On 2025-11-05		 -7.91 4.71
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
BB

BlackBerry Limited

4.62 -0.13 -2.74 6,807,657