BB: BlackBerry Limited

As of Friday, January 30th, 2026

$ 3.57

-0.09 -2.46%

Open: 3.62
High: 3.67
Low: 3.55
Volume: 7,887,375
Previous Close on Thursday, January 29th, 2026

$ 3.66

-0.09 -2.40%

Open: 3.72
High: 3.76
Low: 3.59
Volume: 6,171,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 3.62 3.67 3.55 3.57 7,887,375 -0.09 -2.46
2026-01-29 3.72 3.76 3.59 3.66 6,171,391 -0.09 -2.40
2026-01-28 3.79 3.84 3.74 3.75 4,854,755 -0.05 -1.32
2026-01-27 3.84 3.85 3.76 3.80 7,467,989 -0.01 -0.26
2026-01-26 3.82 3.86 3.78 3.81 3,757,419 -0.01 -0.26
2026-01-23 3.81 3.91 3.80 3.82 5,897,738 0.00 0.00
2026-01-22 3.85 3.88 3.82 3.82 5,128,548 +0.02 +0.53
2026-01-21 3.83 3.85 3.72 3.80 8,034,585 -0.03 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.86
On 2026-01-26		 3.55
On 2026-01-30		 -0.25 -6.54 3.86
On 2026-01-26		 3.55
On 2026-01-30		 -8.03 3.72
10D 3.94
On 2026-01-16		 3.55
On 2026-01-30		 -0.35 -8.93 3.94
On 2026-01-16		 3.55
On 2026-01-30		 -9.90 3.77
20D 4.08
On 2026-01-13		 3.55
On 2026-01-30		 -0.22 -5.80 4.08
On 2026-01-13		 3.55
On 2026-01-30		 -13.03 3.83
WTD 3.86
On 2026-01-26		 3.55
On 2026-01-30		 -0.25 -6.54 3.86
On 2026-01-26		 3.55
On 2026-01-30		 -8.03 3.72
MTD 4.08
On 2026-01-13		 3.55
On 2026-01-30		 -0.22 -5.80 4.08
On 2026-01-13		 3.55
On 2026-01-30		 -13.03 3.83
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

72.96 +0.62 +0.86 387,985
BB

BlackBerry Limited

3.57 -0.09 -2.46 7,887,375