CEG: Constellation Energy Corporation

As of Friday, April 17th, 2026

$ 296.21

-2.93 -0.98%

Open: 304.02
High: 305.76
Low: 291.60
Volume: 2,261,243
Previous Close on Thursday, April 16th, 2026

$ 299.14

+4.41 +1.50%

Open: 296.36
High: 304.18
Low: 294.18
Volume: 2,881,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 304.02 305.76 291.60 296.21 2,261,243 -2.93 -0.98
2026-04-16 296.36 304.18 294.18 299.14 2,881,603 +4.41 +1.50
2026-04-15 298.45 299.86 292.64 294.73 1,924,307 -1.88 -0.63
2026-04-14 295.75 297.40 289.97 296.61 2,253,332 +4.89 +1.68
2026-04-13 283.04 292.70 281.50 291.72 2,690,914 +5.22 +1.82
2026-04-10 280.41 293.00 280.00 286.50 2,688,862 +6.25 +2.23
2026-04-09 284.57 293.60 280.03 280.25 2,995,823 -4.02 -1.41
2026-04-08 283.00 288.00 281.24 284.27 2,576,720 +11.69 +4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.76
On 2026-04-17		 281.50
On 2026-04-13		 9.71 3.39 292.70
On 2026-04-13		 292.70
On 2026-04-13		 0.00 295.68
10D 305.76
On 2026-04-17		 267.70
On 2026-04-07		 23.39 8.57 293.60
On 2026-04-09		 280.00
On 2026-04-10		 -4.63 287.72
20D 316.47
On 2026-03-20		 264.74
On 2026-04-02		 -20.26 -6.40 316.47
On 2026-03-20		 264.74
On 2026-04-02		 -16.35 288.70
WTD 305.76
On 2026-04-17		 281.50
On 2026-04-13		 9.71 3.39 292.70
On 2026-04-13		 292.70
On 2026-04-13		 0.00 295.68
MTD 305.76
On 2026-04-17		 264.74
On 2026-04-02		 16.96 6.07 286.70
On 2026-04-01		 264.74
On 2026-04-02		 -7.66 285.79
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

296.21 -2.93 -0.98 2,261,243