CEG: Constellation Energy Corporation

As of Tuesday, September 2nd, 2025

$ 307.19

-0.79 -0.26%

Open: 300.49
High: 307.46
Low: 296.99
Volume: 2,425,881
Previous Close on Friday, August 29th, 2025

$ 307.98

-11.57 -3.62%

Open: 317.35
High: 317.99
Low: 305.89
Volume: 2,325,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-02 300.49 307.46 296.99 307.19 2,425,171 -0.79 -0.26
2025-08-29 317.35 317.99 305.89 307.98 2,325,467 -11.57 -3.62
2025-08-28 317.30 323.97 315.80 319.55 1,750,683 +3.61 +1.14
2025-08-27 316.35 319.49 314.14 315.94 1,358,676 -0.64 -0.20
2025-08-26 310.77 318.48 310.31 316.58 1,646,634 +5.90 +1.90
2025-08-25 310.41 317.62 309.99 310.68 1,373,024 +0.52 +0.17
2025-08-22 313.92 318.00 309.20 310.16 1,843,978 -2.36 -0.76
2025-08-21 314.98 318.20 310.70 312.52 1,621,383 -1.69 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.97
On 2025-08-28		 296.99
On 2025-09-02		 -3.49 -1.12 323.97
On 2025-08-28		 296.99
On 2025-09-02		 -8.33 313.45
10D 323.97
On 2025-08-28		 296.99
On 2025-09-02		 -15.54 -4.82 323.97
On 2025-08-28		 296.99
On 2025-09-02		 -8.33 313.20
20D 353.78
On 2025-08-05		 296.99
On 2025-09-02		 -47.70 -13.44 353.78
On 2025-08-05		 296.99
On 2025-09-02		 -16.05 322.77
WTD 307.46
On 2025-09-02		 296.99
On 2025-09-02		 -0.79 -0.26 -- -- -- 307.19
MTD 307.46
On 2025-09-02		 296.99
On 2025-09-02		 -0.79 -0.26 -- -- -- 307.19
As of Tuesday, September 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.39 +0.19 +0.07 4,076,937
KO

The Coca-Cola Company

69.06 +0.07 +0.10 24,754,473
PFE

Pfizer Inc.

24.98 +0.22 +0.89 44,225,283
VZ

Verizon Communications Inc.

43.80 -0.43 -0.97 21,109,440
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,295.81 -249.07 -0.55 533,186,345
DJTA

Dow Jones Transportation Average

15,780.14 -124.71 -0.78 166,088,739
SPX

S&P 500 Index

6,415.54 -44.72 -0.69 2,559,090,791
OEX

S&P 100 Index

3,174.93 -20.82 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,231.11 -184.31 -0.79 1,191,033,046
NYA

NYSE Composite Index

21,044.87 -106.60 -0.50 0
XAX

NYSE AMEX Composite Index

6,623.63 -17.23 -0.26 0
RUI

RUSSELL 1000 Index

3,513.92 -23.46 -0.66
RUT

Russell 2000 Index

2,352.21 -14.21 -0.60
RUA

Russell 3000 Index

3,656.15 -24.31 -0.66
VIX

CBOE Volatility Index

17.17 +1.81 +11.78 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.28 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.59 +2.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +1.03 +5.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,670.76 -101.12 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

307.19 -0.79 -0.26 2,425,881