CEG: Constellation Energy Corporation

As of Wednesday, June 4th, 2025

$ 313.03

-- 0 0%

Open: 313.03
High: 313.03
Low: 313.03
Volume: N/A
Previous Close on Tuesday, June 3rd, 2025

$ 313.03

-0.40 -0.13%

Open: 342.00
High: 342.00
Low: 309.50
Volume: 10,642,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-03 342.00 342.00 309.50 313.03 10,642,346 -0.40 -0.13
2025-06-02 306.89 313.90 304.57 313.43 2,092,219 +7.28 +2.38
2025-05-30 301.44 306.50 299.26 306.15 3,655,300 +2.78 +0.92
2025-05-29 313.88 314.50 300.10 303.37 2,712,100 -4.68 -1.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

251.85 +2.98 +1.20 670,876
KO

The Coca-Cola Company

71.19 +0.03 +0.04 1,920,409
PFE

Pfizer Inc.

23.46 +0.11 +0.45 3,026,586
VZ

Verizon Communications Inc.

43.80 -0.03 -0.07 1,244,373
VIX

CBOE Volatility Index

17.79 +0.07 +0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,563.29 +43.65 +0.10 72,906,338
DJTA

Dow Jones Transportation Average

14,705.73 -56.47 -0.38 15,509,265
SPX

S&P 500 Index

5,978.60 +8.23 +0.14
OEX

S&P 100 Index

2,921.20 +6.15 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,667.69 +5.11 +0.02
NYA

NYSE Composite Index

19,965.52 +53.14 +0.27
XAX

NYSE AMEX Composite Index

5,351.97 -6.16 -0.11
RUI

RUSSELL 1000 Index

3,273.32 +4.93 +0.15
RUT

Russell 2000 Index

2,102.19 -0.79 -0.04
RUA

Russell 3000 Index

3,399.77 +4.84 +0.14
VIX

CBOE Volatility Index

17.79 +0.07 +0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.11 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.09 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,957.44 +2.03 +0.02
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

313.03 0.00 0.00