CEG: Constellation Energy Corporation

As of Friday, January 16th, 2026

$ 307.71

-33.49 -9.82%

Open: 322.45
High: 323.05
Low: 300.41
Volume: 9,177,682
Previous Close on Thursday, January 15th, 2026

$ 341.20

+10.82 +3.28%

Open: 335.95
High: 346.81
Low: 335.04
Volume: 3,021,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 322.45 323.05 300.41 307.71 9,177,682 -33.49 -9.82
2026-01-15 335.95 346.81 335.04 341.20 3,021,988 +10.82 +3.28
2026-01-14 330.00 336.59 325.80 330.38 2,447,205 -3.15 -0.94
2026-01-13 335.86 343.65 332.58 333.53 2,749,434 -2.33 -0.69
2026-01-12 334.67 339.99 333.00 335.86 2,472,709 -6.66 -1.94
2026-01-09 339.50 343.88 333.67 342.52 5,883,281 +19.98 +6.19
2026-01-08 337.00 338.63 321.61 322.54 4,101,565 -16.09 -4.75
2026-01-07 352.11 352.44 334.79 338.63 2,799,448 -15.95 -4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.81
On 2026-01-15		 300.41
On 2026-01-16		 -34.81 -10.16 346.81
On 2026-01-15		 300.41
On 2026-01-16		 -13.38 329.74
10D 378.50
On 2026-01-05		 300.41
On 2026-01-16		 -58.54 -15.98 378.50
On 2026-01-05		 300.41
On 2026-01-16		 -20.63 336.19
20D 378.50
On 2026-01-05		 300.41
On 2026-01-16		 -33.26 -9.75 378.50
On 2026-01-05		 300.41
On 2026-01-16		 -20.63 347.84
WTD 346.81
On 2026-01-15		 300.41
On 2026-01-16		 -34.81 -10.16 346.81
On 2026-01-15		 300.41
On 2026-01-16		 -13.38 329.74
MTD 378.50
On 2026-01-05		 300.41
On 2026-01-16		 -45.56 -12.90 378.50
On 2026-01-05		 300.41
On 2026-01-16		 -20.63 338.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

307.71 -33.49 -9.82 9,177,682