CEG: Constellation Energy Corporation

As of Tuesday, December 2nd, 2025

$ 363.67

+4.62 +1.29%

Open: 362.54
High: 368.71
Low: 358.95
Volume: 1,972,128
Previous Close on Monday, December 1st, 2025

$ 359.05

-5.31 -1.46%

Open: 359.33
High: 361.29
Low: 354.00
Volume: 2,009,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 362.54 368.71 358.95 363.67 1,972,128 +4.62 +1.29
2025-12-01 359.33 361.29 354.00 359.05 2,009,198 -5.31 -1.46
2025-11-28 362.00 366.31 359.60 364.36 1,070,960 +5.27 +1.47
2025-11-26 355.39 361.14 355.00 359.09 1,388,420 +7.50 +2.13
2025-11-25 353.46 355.54 339.34 351.60 1,616,096 -2.51 -0.71
2025-11-24 339.75 355.50 336.77 354.11 2,342,023 +16.00 +4.73
2025-11-21 345.28 345.28 330.86 338.11 2,943,131 -7.67 -2.22
2025-11-20 368.25 379.20 345.00 345.78 4,086,961 -11.70 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.71
On 2025-12-02		 339.34
On 2025-11-25		 9.57 2.70 366.31
On 2025-11-28		 354.00
On 2025-12-01		 -3.36 359.55
10D 379.20
On 2025-11-20		 330.86
On 2025-11-21		 25.00 7.38 379.20
On 2025-11-20		 330.86
On 2025-11-21		 -12.75 353.26
20D 379.20
On 2025-11-20		 326.83
On 2025-11-14		 -14.04 -3.72 378.78
On 2025-11-10		 326.83
On 2025-11-14		 -13.72 352.40
WTD 368.71
On 2025-12-02		 354.00
On 2025-12-01		 -0.69 -0.19 361.29
On 2025-12-01		 361.29
On 2025-12-01		 0.00 361.36
MTD 368.71
On 2025-12-02		 354.00
On 2025-12-01		 -0.69 -0.19 361.29
On 2025-12-01		 361.29
On 2025-12-01		 0.00 361.36
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
CDNS

Cadence Design Systems Inc

317.94 +8.32 +2.69 1,928,042
CEG

Constellation Energy Corporation

363.67 +4.62 +1.29 1,972,128