CEG: Constellation Energy Corporation

As of Friday, October 16th, 2026

$ 271.37

-3.63 -1.32%

Open: 274.86
High: 276.18
Low: 269.32
Volume: 3,898,782
Previous Close on Thursday, October 15th, 2026

$ 275.00

-4.54 -1.62%

Open: 275.25
High: 276.62
Low: 267.61
Volume: 4,380,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 274.86 276.18 269.32 271.37 3,898,782 -3.63 -1.32
2026-10-15 275.25 276.62 267.61 275.00 4,380,690 -4.54 -1.62
2026-10-14 292.64 294.50 277.83 279.54 3,391,741 -16.25 -5.49
2026-10-13 288.34 298.50 286.13 295.79 2,297,590 +1.90 +0.65
2026-10-12 300.10 301.77 290.40 293.89 2,633,355 -4.18 -1.40
2026-10-09 288.06 300.98 286.83 298.07 3,774,565 +13.00 +4.56
2026-10-08 298.22 306.99 280.16 285.07 6,351,660 -14.52 -4.85
2026-10-07 290.43 299.95 286.40 299.59 7,305,433 -0.81 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.77
On 2026-10-12		 267.61
On 2026-10-15		 -26.70 -8.96 301.77
On 2026-10-12		 267.61
On 2026-10-15		 -11.32 283.12
10D 309.80
On 2026-10-06		 257.70
On 2026-10-05		 13.88 5.39 309.80
On 2026-10-06		 267.61
On 2026-10-15		 -13.62 286.63
20D 309.80
On 2026-10-06		 247.20
On 2026-09-30		 16.66 6.54 309.80
On 2026-10-06		 267.61
On 2026-10-15		 -13.62 273.81
WTD 301.77
On 2026-10-12		 267.61
On 2026-10-15		 -26.70 -8.96 301.77
On 2026-10-12		 267.61
On 2026-10-15		 -11.32 283.12
MTD 309.80
On 2026-10-06		 249.05
On 2026-10-02		 17.35 6.83 309.80
On 2026-10-06		 267.61
On 2026-10-15		 -13.62 281.90
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

271.37 -3.63 -1.32 3,898,782