CEG: Constellation Energy Corporation

As of Thursday, June 4th, 2026

$ 264.59

-2.65 -0.99%

Open: 266.86
High: 268.65
Low: 261.20
Volume: 3,457,689
Previous Close on Wednesday, June 3rd, 2026

$ 267.24

-5.41 -1.98%

Open: 272.72
High: 274.50
Low: 265.23
Volume: 4,295,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 266.86 268.65 261.20 264.59 3,457,668 -2.65 -0.99
2026-06-03 272.72 274.50 265.23 267.24 4,295,826 -5.41 -1.98
2026-06-02 266.99 275.00 260.30 272.65 7,770,337 +6.95 +2.62
2026-06-01 275.00 278.61 264.21 265.70 11,409,815 -22.05 -7.66
2026-05-29 286.44 290.90 284.67 287.75 2,365,856 +1.44 +0.50
2026-05-28 285.23 289.89 281.11 286.31 2,364,352 -2.37 -0.82
2026-05-27 300.62 300.81 286.69 288.68 3,331,743 -12.89 -4.27
2026-05-26 300.01 310.45 299.08 301.57 3,550,885 +7.50 +2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 290.90
On 2026-05-29		 260.30
On 2026-06-02		 -21.72 -7.59 290.90
On 2026-05-29		 260.30
On 2026-06-02		 -10.52 271.59
10D 310.45
On 2026-05-26		 260.30
On 2026-06-02		 -16.67 -5.93 310.45
On 2026-05-26		 260.30
On 2026-06-02		 -16.15 281.44
20D 328.80
On 2026-05-07		 256.10
On 2026-05-19		 -58.19 -18.03 328.80
On 2026-05-07		 256.10
On 2026-05-19		 -22.11 282.19
WTD 278.61
On 2026-06-01		 260.30
On 2026-06-02		 -23.16 -8.05 278.61
On 2026-06-01		 260.30
On 2026-06-02		 -6.57 267.55
MTD 278.61
On 2026-06-01		 260.30
On 2026-06-02		 -23.16 -8.05 278.61
On 2026-06-01		 260.30
On 2026-06-02		 -6.57 267.55
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

264.59 -2.65 -0.99 3,457,689