CEG: Constellation Energy Corporation

As of Friday, October 17th, 2025

$ 386.50

-10.03 -2.53%

Open: 391.30
High: 402.01
Low: 382.83
Volume: 2,881,565
Previous Close on Thursday, October 16th, 2025

$ 396.53

-7.42 -1.84%

Open: 406.90
High: 411.69
Low: 394.72
Volume: 3,054,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 391.30 402.01 382.83 386.50 2,881,565 -10.03 -2.53
2025-10-16 406.90 411.69 394.72 396.53 3,054,127 -7.42 -1.84
2025-10-15 396.98 412.70 395.70 403.95 3,470,865 +14.39 +3.69
2025-10-14 374.70 395.14 366.16 389.56 3,108,968 +8.65 +2.27
2025-10-13 376.32 387.00 375.25 380.91 3,209,793 +12.42 +3.37
2025-10-10 381.00 392.18 367.38 368.49 3,051,025 -14.74 -3.85
2025-10-09 374.23 386.86 372.75 383.23 2,868,567 +12.23 +3.30
2025-10-08 368.81 376.50 363.71 371.00 3,338,337 +12.84 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.70
On 2025-10-15		 366.16
On 2025-10-14		 18.01 4.89 412.70
On 2025-10-15		 382.83
On 2025-10-17		 -7.24 391.49
10D 412.70
On 2025-10-15		 353.00
On 2025-10-06		 26.50 7.36 412.70
On 2025-10-15		 382.83
On 2025-10-17		 -7.24 380.24
20D 412.70
On 2025-10-15		 322.56
On 2025-09-29		 55.60 16.80 412.70
On 2025-10-15		 382.83
On 2025-10-17		 -7.24 360.73
WTD 412.70
On 2025-10-15		 366.16
On 2025-10-14		 18.01 4.89 412.70
On 2025-10-15		 382.83
On 2025-10-17		 -7.24 391.49
MTD 412.70
On 2025-10-15		 323.88
On 2025-10-01		 57.43 17.45 412.70
On 2025-10-15		 382.83
On 2025-10-17		 -7.24 374.68
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

386.50 -10.03 -2.53 2,881,565