CEG: Constellation Energy Corporation

As of Friday, July 18th, 2025

$ 321.42

+13.34 +4.33%

Open: 311.78
High: 327.01
Low: 310.92
Volume: 3,530,476
Previous Close on Thursday, July 17th, 2025

$ 308.08

-0.12 -0.04%

Open: 311.82
High: 314.82
Low: 305.01
Volume: 1,978,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 311.78 327.01 310.92 321.42 3,530,476 +13.34 +4.33
2025-07-17 311.82 314.82 305.01 308.08 1,978,998 -0.12 -0.04
2025-07-16 318.63 322.00 301.37 308.20 2,946,907 -9.79 -3.08
2025-07-15 327.58 327.99 314.20 317.99 2,740,697 -8.00 -2.45
2025-07-14 322.08 326.55 313.89 325.99 1,997,851 +4.45 +1.38
2025-07-11 310.81 323.00 309.74 321.54 2,015,620 +7.92 +2.53
2025-07-10 316.26 317.36 307.24 313.62 1,740,360 -3.49 -1.10
2025-07-09 313.22 319.76 310.25 317.11 1,684,972 +4.27 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 327.99
On 2025-07-15		 301.37
On 2025-07-16		 -0.12 -0.04 327.99
On 2025-07-15		 301.37
On 2025-07-16		 -8.12 316.34
10D 327.99
On 2025-07-15		 301.37
On 2025-07-16		 9.54 3.06 327.99
On 2025-07-15		 301.37
On 2025-07-16		 -8.12 316.50
20D 328.44
On 2025-06-27		 301.37
On 2025-07-16		 14.99 4.89 328.44
On 2025-06-27		 301.37
On 2025-07-16		 -8.24 315.64
WTD 327.99
On 2025-07-15		 301.37
On 2025-07-16		 -0.12 -0.04 327.99
On 2025-07-15		 301.37
On 2025-07-16		 -8.12 316.34
MTD 327.99
On 2025-07-15		 301.37
On 2025-07-16		 -1.34 -0.42 327.99
On 2025-07-15		 301.37
On 2025-07-16		 -8.12 314.73
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,448
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,169
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,608
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,986,794
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

321.42 +13.34 +4.33 3,530,476