CEG: Constellation Energy Corporation

As of Tuesday, March 3rd, 2026

$ 324.87

-2.29 -0.70%

Open: 313.00
High: 328.40
Low: 309.13
Volume: 4,257,279
Previous Close on Monday, March 2nd, 2026

$ 327.16

-2.72 -0.82%

Open: 321.94
High: 333.80
Low: 320.72
Volume: 3,538,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 313.00 328.40 309.13 324.87 4,256,873 -2.29 -0.70
2026-03-02 321.94 333.80 320.72 327.16 3,538,209 -2.72 -0.82
2026-02-27 320.00 330.15 318.60 329.88 0 +6.32 +1.95
2026-02-26 324.51 324.92 308.71 323.56 0 -2.28 -0.70
2026-02-25 312.64 327.64 312.52 325.84 0 +13.20 +4.22
2026-02-24 297.41 313.12 290.81 312.64 0 +18.84 +6.41
2026-02-23 294.00 299.75 289.09 293.80 0 -1.04 -0.35
2026-02-20 291.35 297.23 289.88 294.84 3,132,416 +3.18 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.80
On 2026-03-02		 308.71
On 2026-02-26		 12.23 3.91 333.80
On 2026-03-02		 309.13
On 2026-03-03		 -7.39 326.26
10D 333.80
On 2026-03-02		 289.00
On 2026-02-19		 21.86 7.21 333.80
On 2026-03-02		 309.13
On 2026-03-03		 -7.39 311.83
20D 333.80
On 2026-03-02		 243.30
On 2026-02-05		 53.99 19.93 273.40
On 2026-02-03		 243.30
On 2026-02-05		 -11.01 291.67
WTD 333.80
On 2026-03-02		 309.13
On 2026-03-03		 -5.01 -1.52 333.80
On 2026-03-02		 309.13
On 2026-03-03		 -7.39 326.02
MTD 333.80
On 2026-03-02		 309.13
On 2026-03-03		 -5.01 -1.52 333.80
On 2026-03-02		 309.13
On 2026-03-03		 -7.39 326.02
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.14 -11.60 -3.36 5,883,670
KO

The Coca-Cola Company

79.34 -0.88 -1.10 20,541,903
PFE

Pfizer Inc.

26.58 -0.68 -2.49 41,347,163
VZ

Verizon Communications Inc.

50.87 +0.89 +1.78 30,913,878
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,501.27 -403.51 -0.83 533,543,132
DJTA

Dow Jones Transportation Average

19,685.81 -72.49 -0.37 186,756,189
SPX

S&P 500 Index

6,816.63 -64.99 -0.94
OEX

S&P 100 Index

3,331.65 -19.34 -0.58
NDX

NASDAQ 100 Index

24,720.08 -272.52 -1.09
NYA

NYSE Composite Index

22,998.23 -414.87 -1.77
XAX

NYSE AMEX Composite Index

8,695.65 -165.46 -1.87
RUI

RUSSELL 1000 Index

3,723.13 -37.48 -1.00
RUT

Russell 2000 Index

2,608.36 -47.59 -1.79
RUA

Russell 3000 Index

3,881.75 -40.53 -1.03
VIX

CBOE Volatility Index

23.57 +2.13 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 +0.24 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 +0.60 +2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 +1.10 +4.90
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

324.87 -2.29 -0.70 4,257,279