CEG: Constellation Energy Corporation

As of Monday, July 20th, 2026

$ 252.39

-- 0 0%

Open: 252.39
High: 252.39
Low: 252.39
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 252.39

+0.62 +0.25%

Open: 247.37
High: 254.29
Low: 244.95
Volume: 2,303,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 247.37 254.29 244.95 252.39 2,303,194 +0.62 +0.25
2026-07-16 257.25 257.36 249.00 251.77 2,811,420 -6.35 -2.46
2026-07-15 258.70 264.12 255.50 258.12 2,116,002 +1.69 +0.66
2026-07-14 262.00 266.00 255.18 256.43 3,106,890 -1.14 -0.44
2026-07-13 250.51 257.59 250.51 257.57 2,738,432 +6.19 +2.46
2026-07-10 250.32 252.72 249.05 251.38 1,991,275 +0.64 +0.26
2026-07-09 248.20 251.63 245.74 250.74 2,776,344 +6.22 +2.54
2026-07-08 237.01 244.81 236.56 244.52 2,768,020 +4.81 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.00
On 2026-07-14		 244.95
On 2026-07-17		 1.01 0.40 266.00
On 2026-07-14		 244.95
On 2026-07-17		 -7.91 255.26
10D 266.00
On 2026-07-14		 236.56
On 2026-07-08		 13.14 5.49 266.00
On 2026-07-14		 244.95
On 2026-07-17		 -7.91 250.85
20D 282.77
On 2026-06-18		 228.63
On 2026-07-01		 -14.78 -5.53 282.77
On 2026-06-18		 228.63
On 2026-07-01		 -19.15 255.62
WTD 266.00
On 2026-07-14		 244.95
On 2026-07-17		 1.01 0.40 266.00
On 2026-07-14		 244.95
On 2026-07-17		 -7.91 255.26
MTD 266.00
On 2026-07-14		 228.63
On 2026-07-01		 4.02 1.62 266.00
On 2026-07-14		 244.95
On 2026-07-17		 -7.91 248.69
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.67 +3.84 +1.10 23,138
KO

The Coca-Cola Company

81.84 +0.28 +0.34 1,176,237
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,048,234
VZ

Verizon Communications Inc.

43.19 -0.40 -0.92 1,498,845
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,269.91 +123.49 +0.24 34,634,677
DJTA

Dow Jones Transportation Average

22,695.37 -28.50 -0.13 3,292,069
SPX

S&P 500 Index

7,510.61 +52.91 +0.71
OEX

S&P 100 Index

3,702.90 +28.89 +0.79
NDX

NASDAQ 100 Index

28,998.58 +405.92 +1.42
NYA

NYSE Composite Index

23,851.78 +34.86 +0.15
XAX

NYSE AMEX Composite Index

8,095.52 -2.74 -0.03
RUI

RUSSELL 1000 Index

4,089.40 +27.13 +0.67
RUT

Russell 2000 Index

2,974.69 +12.47 +0.42
RUA

Russell 3000 Index

4,271.85 +27.90 +0.66
VIX

CBOE Volatility Index

17.72 -1.07 -5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.47 -2.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.71 -3.45
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

252.39 0.00 0.00