CEG: Constellation Energy Corporation

As of Thursday, September 3rd, 2026

$ 285.05

-4.99 -1.72%

Open: 292.40
High: 296.62
Low: 282.25
Volume: 3,096,591
Previous Close on Wednesday, September 2nd, 2026

$ 290.04

+9.73 +3.47%

Open: 280.00
High: 290.81
Low: 277.88
Volume: 2,859,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 292.40 296.62 282.25 285.05 3,093,652 -4.99 -1.72
2026-09-02 280.00 290.81 277.88 290.04 2,859,282 +9.73 +3.47
2026-09-01 269.58 284.25 268.00 280.31 2,393,743 +5.54 +2.02
2026-08-31 274.67 279.44 274.06 274.77 2,450,239 -1.98 -0.72
2026-08-28 281.53 284.19 275.99 276.75 1,721,309 -5.66 -2.00
2026-08-27 280.15 283.81 279.09 282.41 1,717,636 +2.89 +1.03
2026-08-26 278.20 285.26 278.11 279.52 1,929,363 +1.10 +0.40
2026-08-25 274.41 279.92 272.65 278.42 2,143,846 +4.99 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.62
On 2026-09-03		 268.00
On 2026-09-01		 2.64 0.93 284.19
On 2026-08-28		 274.06
On 2026-08-31		 -3.56 281.38
10D 296.62
On 2026-09-03		 268.00
On 2026-09-01		 12.13 4.44 285.26
On 2026-08-26		 268.00
On 2026-09-01		 -6.05 279.36
20D 296.62
On 2026-09-03		 261.37
On 2026-08-07		 23.95 9.17 287.00
On 2026-08-14		 264.82
On 2026-08-18		 -7.73 277.21
WTD 296.62
On 2026-09-03		 268.00
On 2026-09-01		 8.30 3.00 279.44
On 2026-08-31		 279.44
On 2026-08-31		 0.00 282.54
MTD 296.62
On 2026-09-03		 268.00
On 2026-09-01		 10.28 3.74 284.25
On 2026-09-01		 284.25
On 2026-09-01		 0.00 285.13
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

285.05 -4.99 -1.72 3,096,591