DB: Deutsche Bank Aktiengesellschaft

As of Thursday, July 3rd, 2025

$ 29.25

+0.16 +0.55%

Open: 29.15
High: 29.28
Low: 29.10
Volume: 1,827,580
Previous Close on Wednesday, July 2nd, 2025

$ 29.09

+0.38 +1.32%

Open: 28.89
High: 29.09
Low: 28.76
Volume: 2,938,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 29.15 29.28 29.10 29.25 1,827,580 +0.16 +0.55
2025-07-02 28.89 29.09 28.76 29.09 2,938,197 +0.38 +1.32
2025-07-01 28.88 28.95 28.44 28.71 4,203,321 -0.57 -1.95
2025-06-30 29.21 29.65 29.19 29.28 4,333,994 -1.12 -3.68
2025-06-27 30.31 30.50 30.13 30.40 2,350,355 +0.45 +1.50
2025-06-26 29.89 29.99 29.78 29.95 2,612,667 +0.67 +2.29
2025-06-25 28.97 29.33 28.94 29.28 2,645,155 -0.03 -0.10
2025-06-24 28.76 29.34 28.73 29.31 3,494,415 +1.51 +5.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.50
On 2025-06-27		 28.44
On 2025-07-01		 -0.70 -2.34 30.50
On 2025-06-27		 28.44
On 2025-07-01		 -6.74 29.35
10D 30.50
On 2025-06-27		 27.26
On 2025-06-23		 1.51 5.44 30.50
On 2025-06-27		 28.44
On 2025-07-01		 -6.74 29.07
20D 30.50
On 2025-06-27		 27.13
On 2025-06-13		 1.94 7.10 30.50
On 2025-06-27		 28.44
On 2025-07-01		 -6.74 28.51
WTD 29.65
On 2025-06-30		 28.44
On 2025-07-01		 -1.15 -3.78 29.65
On 2025-06-30		 28.44
On 2025-07-01		 -4.06 29.08
MTD 29.28
On 2025-07-03		 28.44
On 2025-07-01		 -0.03 -0.10 28.95
On 2025-07-01		 28.95
On 2025-07-01		 0.00 29.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

29.25 +0.16 +0.55 1,827,580