DB: Deutsche Bank Aktiengesellschaft

As of Tuesday, May 28th, 2024

$ 17.05

-- 0 0%

Open: 17.05
High: 17.05
Low: 17.05
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 17.05

+0.35 +2.10%

Open: 16.82
High: 17.08
Low: 16.80
Volume: 1,352,492
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 16.82 17.08 16.80 17.05 1,352,492 +0.35 +2.10
2024-05-23 16.90 16.94 16.66 16.70 1,326,932 -0.03 -0.18
2024-05-22 16.91 16.94 16.69 16.73 1,172,236 -0.15 -0.89
2024-05-21 16.80 16.91 16.73 16.88 1,690,896 -0.07 -0.41
2024-05-20 16.97 17.04 16.89 16.95 1,400,057 -0.13 -0.76
2024-05-17 16.89 17.10 16.85 17.08 1,416,274 -0.09 -0.52
2024-05-16 17.27 17.29 17.14 17.17 2,203,102 -0.36 -2.05
2024-05-15 17.46 17.53 17.42 17.53 2,245,940 +0.08 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.08
On 2024-05-24
16.66
On 2024-05-23
-0.03 -0.18 17.04
On 2024-05-20
16.66
On 2024-05-23
-2.18 16.86
10D 17.53
On 2024-05-15
16.66
On 2024-05-23
-0.09 -0.53 17.53
On 2024-05-15
16.66
On 2024-05-23
-4.95 17.06
20D 17.53
On 2024-05-15
15.94
On 2024-04-29
-0.72 -4.05 17.53
On 2024-05-15
16.66
On 2024-05-23
-4.95 16.87
WTD 17.08
On 2024-05-24
16.66
On 2024-05-23
-0.03 -0.18 17.04
On 2024-05-20
16.66
On 2024-05-23
-2.18 16.86
MTD 17.53
On 2024-05-15
16.05
On 2024-05-01
1.00 6.23 17.53
On 2024-05-15
16.66
On 2024-05-23
-4.95 16.95
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.95 -1.38 -0.82 451,280
KO

The Coca-Cola Company

61.95 -0.05 -0.08 1,251,204
PFE

Pfizer Inc.

28.50 -0.38 -1.30 5,369,474
VZ

Verizon Communications Inc.

39.46 -0.29 -0.72 1,311,524
VIX

CBOE Volatility Index

12.87 +0.96 +8.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,922.27 -147.32 -0.38 43,509,764
DJTA

Dow Jones Transportation Average

15,066.41 -16.53 -0.11 9,453,746
SPX

S&P 500 Index

5,301.99 -2.73 -0.05
OEX

S&P 100 Index

2,534.99 +1.86 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,792.51 -15.83 -0.08
NYA

NYSE Composite Index

18,060.64 -49.96 -0.28
XAX

NYSE AMEX Composite Index

4,955.41 +57.32 +1.17
RUI

RUSSELL 1000 Index

2,897.72 -2.14 -0.07
RUT

Russell 2000 Index

2,077.22 +7.56 +0.37
RUA

Russell 3000 Index

3,025.08 -1.57 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.96 +8.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 +0.18 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 +0.31 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.60 +0.43 +3.03
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,205.40 -5.71 -0.06
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

17.05 0.00 0.00