DB: Deutsche Bank Aktiengesellschaft
$ 12.45 |
|
-- 0 0% |
Open: | 12.45 |
High: | 12.45 |
Low: | 12.45 |
Volume: | N/A |
$ 12.45
-0.01 -0.08%
Open: | 12.54 |
High: | 12.65 |
Low: | 12.44 |
Volume: | 2,183,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 12.54 | 12.65 | 12.44 | 12.45 | 2,183,439 | -0.01 | -0.08 |
2023-12-05 | 12.47 | 12.54 | 12.44 | 12.46 | 2,710,787 | -0.03 | -0.24 |
2023-12-04 | 12.47 | 12.57 | 12.43 | 12.49 | 2,355,176 | -0.10 | -0.79 |
2023-12-01 | 12.42 | 12.60 | 12.42 | 12.59 | 2,234,698 | +0.14 | +1.12 |
2023-11-30 | 12.48 | 12.53 | 12.42 | 12.45 | 3,163,340 | +0.08 | +0.65 |
2023-11-29 | 12.27 | 12.43 | 12.26 | 12.37 | 2,421,752 | +0.21 | +1.73 |
2023-11-28 | 12.12 | 12.20 | 12.09 | 12.16 | 1,479,299 | +0.07 | +0.58 |
2023-11-27 | 12.14 | 12.17 | 12.05 | 12.09 | 1,490,960 | -0.06 | -0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.65 On 2023-12-06 |
12.42 On 2023-11-30 |
0.08 | 0.65 | 12.60 On 2023-12-01 |
12.43 On 2023-12-04 |
-1.35 | 12.49 |
10D | 12.65 On 2023-12-06 |
12.05 On 2023-11-27 |
0.26 | 2.13 | 12.60 On 2023-12-01 |
12.43 On 2023-12-04 |
-1.35 | 12.33 |
20D | 12.65 On 2023-12-06 |
11.13 On 2023-11-10 |
1.20 | 10.67 | 12.36 On 2023-11-20 |
12.05 On 2023-11-27 |
-2.51 | 12.02 |
WTD | 12.65 On 2023-12-06 |
12.43 On 2023-12-04 |
-0.14 | -1.11 | 12.57 On 2023-12-04 |
12.44 On 2023-12-05 |
-0.99 | 12.47 |
MTD | 12.65 On 2023-12-06 |
12.42 On 2023-12-01 |
0.00 | 0.00 | 12.60 On 2023-12-01 |
12.43 On 2023-12-04 |
-1.35 | 12.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.22 | +0.29 | +2.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DB
Deutsche Bank Aktiengesellschaft |
12.45 | 0.00 | 0.00 |