DB: Deutsche Bank Aktiengesellschaft

As of Friday, January 10th, 2025

$ 17.48

+0.15 +0.87%

Open: 17.75
High: 17.87
Low: 17.45
Volume: 1,520,375
Previous Close on Wednesday, January 8th, 2025

$ 17.33

-0.09 -0.52%

Open: 17.30
High: 17.39
Low: 17.20
Volume: 1,514,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 17.75 17.87 17.45 17.48 1,520,375 +0.15 +0.87
2025-01-08 17.30 17.39 17.20 17.33 1,514,828 -0.09 -0.52
2025-01-07 17.68 17.68 17.37 17.42 1,499,076 -0.08 -0.46
2025-01-06 17.42 17.73 17.41 17.50 1,530,022 +0.01 +0.06
2025-01-03 17.53 17.53 17.35 17.49 1,547,941 +0.33 +1.92
2025-01-02 17.20 17.25 17.06 17.16 1,525,744 +0.11 +0.65
2024-12-31 17.08 17.19 16.97 17.05 724,514 -0.07 -0.41
2024-12-30 17.12 17.22 17.00 17.12 682,488 -0.06 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2025-01-10		 17.20
On 2025-01-08		 0.32 1.86 17.73
On 2025-01-06		 17.20
On 2025-01-08		 -2.96 17.44
10D 17.87
On 2025-01-10		 16.97
On 2024-12-31		 0.30 1.75 17.73
On 2025-01-06		 17.20
On 2025-01-08		 -2.96 17.30
20D 18.05
On 2024-12-16		 16.60
On 2024-12-20		 -0.36 -2.02 18.05
On 2024-12-16		 16.60
On 2024-12-20		 -8.01 17.37
WTD 17.87
On 2025-01-10		 17.20
On 2025-01-08		 -0.01 -0.06 17.73
On 2025-01-06		 17.20
On 2025-01-08		 -2.96 17.43
MTD 17.87
On 2025-01-10		 17.06
On 2025-01-02		 0.43 2.52 17.73
On 2025-01-06		 17.20
On 2025-01-08		 -2.96 17.40
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

17.48 +0.15 +0.87 1,520,375