DB: Deutsche Bank Aktiengesellschaft

As of Thursday, June 4th, 2026

$ 32.20

+0.94 +3.01%

Open: 32.10
High: 32.32
Low: 31.96
Volume: 2,337,689
Previous Close on Wednesday, June 3rd, 2026

$ 31.26

-1.06 -3.28%

Open: 31.65
High: 31.65
Low: 31.14
Volume: 2,627,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 32.10 32.32 31.96 32.20 2,337,689 +0.94 +3.01
2026-06-03 31.65 31.65 31.14 31.26 2,627,669 -1.06 -3.28
2026-06-02 32.40 32.58 32.28 32.32 2,089,151 +0.13 +0.40
2026-06-01 31.67 32.23 31.58 32.19 3,548,120 -0.11 -0.34
2026-05-29 32.41 32.78 32.30 32.30 3,472,986 -0.81 -2.45
2026-05-28 32.72 33.31 32.66 33.11 3,077,356 -0.25 -0.75
2026-05-27 33.52 33.60 33.12 33.36 3,515,991 -0.13 -0.39
2026-05-26 33.92 33.94 33.24 33.49 3,008,859 +1.06 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.78
On 2026-05-29		 31.14
On 2026-06-03		 -0.91 -2.75 32.78
On 2026-05-29		 31.14
On 2026-06-03		 -5.02 32.05
10D 33.94
On 2026-05-26		 31.14
On 2026-06-03		 -0.67 -2.04 33.94
On 2026-05-26		 31.14
On 2026-06-03		 -8.26 32.56
20D 33.94
On 2026-05-26		 30.88
On 2026-05-15		 0.18 0.56 33.94
On 2026-05-26		 31.14
On 2026-06-03		 -8.26 32.12
WTD 32.58
On 2026-06-02		 31.14
On 2026-06-03		 -0.10 -0.31 32.58
On 2026-06-02		 31.14
On 2026-06-03		 -4.42 31.99
MTD 32.58
On 2026-06-02		 31.14
On 2026-06-03		 -0.10 -0.31 32.58
On 2026-06-02		 31.14
On 2026-06-03		 -4.42 31.99
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

32.20 +0.94 +3.01 2,337,689