DB: Deutsche Bank Aktiengesellschaft

As of Friday, July 26th, 2024

$ 15.67

+0.05 +0.32%

Open: 15.61
High: 15.75
Low: 15.58
Volume: 1,781,068
Previous Close on Thursday, July 25th, 2024

$ 15.62

+0.19 +1.23%

Open: 15.59
High: 15.79
Low: 15.51
Volume: 2,189,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 15.61 15.75 15.58 15.67 1,781,068 +0.05 +0.32
2024-07-25 15.59 15.79 15.51 15.62 2,189,145 +0.19 +1.23
2024-07-24 15.98 16.04 15.43 15.43 4,503,178 -1.61 -9.45
2024-07-23 16.77 17.06 16.72 17.04 1,769,576 +0.11 +0.65
2024-07-22 16.78 16.96 16.72 16.93 1,789,357 +0.63 +3.87
2024-07-19 16.32 16.42 16.25 16.30 1,242,105 -0.22 -1.33
2024-07-18 16.80 16.84 16.49 16.52 1,602,421 -0.12 -0.72
2024-07-17 16.63 16.73 16.59 16.64 1,372,390 +0.10 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -0.63 -3.87 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -9.55 16.14
10D 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -0.97 -5.83 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -9.55 16.33
20D 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -0.12 -0.76 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -9.55 16.48
WTD 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -0.63 -3.87 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -9.55 16.14
MTD 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -0.27 -1.69 17.06
On 2024-07-23		 15.43
On 2024-07-24		 -9.55 16.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

15.67 +0.05 +0.32 1,781,068