DB: Deutsche Bank Aktiengesellschaft

As of Tuesday, April 29th, 2025

$ 26.78

+1.04 +4.04%

Open: 26.64
High: 26.96
Low: 26.60
Volume: 5,346,539
Previous Close on Monday, April 28th, 2025

$ 25.74

+0.05 +0.19%

Open: 25.66
High: 25.78
Low: 25.48
Volume: 2,815,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 26.64 26.96 26.60 26.78 5,346,539 +1.04 +4.04
2025-04-28 25.66 25.78 25.48 25.74 2,815,049 +0.05 +0.19
2025-04-25 25.37 25.71 25.35 25.69 2,553,891 +0.49 +1.94
2025-04-24 24.91 25.23 24.87 25.20 2,667,019 +0.33 +1.33
2025-04-23 24.90 25.18 24.73 24.87 3,855,237 +0.54 +2.22
2025-04-22 23.92 24.36 23.89 24.33 3,312,267 +1.06 +4.56
2025-04-21 23.50 23.56 22.99 23.27 1,773,550 -0.20 -0.85
2025-04-17 23.38 23.66 23.33 23.47 2,698,990 +0.13 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.96
On 2025-04-29		 24.73
On 2025-04-23		 2.45 10.07 25.18
On 2025-04-23		 25.18
On 2025-04-23		 0.00 25.66
10D 26.96
On 2025-04-29		 22.99
On 2025-04-21		 3.68 15.93 23.66
On 2025-04-15		 22.99
On 2025-04-21		 -2.83 24.62
20D 26.96
On 2025-04-29		 18.89
On 2025-04-07		 2.95 12.38 24.47
On 2025-04-02		 18.89
On 2025-04-07		 -22.79 23.32
WTD 26.96
On 2025-04-29		 25.48
On 2025-04-28		 1.09 4.24 25.78
On 2025-04-28		 25.78
On 2025-04-28		 0.00 26.26
MTD 26.96
On 2025-04-29		 18.89
On 2025-04-07		 2.95 12.38 24.47
On 2025-04-02		 18.89
On 2025-04-07		 -22.79 23.32
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

130.40 -0.55 -0.42 1,024,129
ASML

ASML Holding NV

666.11 -6.65 -0.99 1,102,697
BURL

Burlington Stores Inc.

227.64 +5.06 +2.27 843,486
CPRT

Copart Inc.

60.51 +0.70 +1.17 3,139,701
DB

Deutsche Bank Aktiengesellschaft

26.78 +1.04 +4.04 5,346,539