DB: Deutsche Bank Aktiengesellschaft

As of Friday, April 17th, 2026

$ 33.69

+0.88 +2.68%

Open: 33.95
High: 34.32
Low: 33.59
Volume: 6,152,668
Previous Close on Thursday, April 16th, 2026

$ 32.81

-0.70 -2.09%

Open: 33.50
High: 33.55
Low: 32.80
Volume: 3,228,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 33.95 34.32 33.59 33.69 6,152,668 +0.88 +2.68
2026-04-16 33.50 33.55 32.80 32.81 3,228,825 -0.70 -2.09
2026-04-15 33.31 33.58 33.27 33.51 5,263,023 -0.16 -0.48
2026-04-14 33.35 33.77 33.30 33.67 2,316,437 +0.92 +2.81
2026-04-13 31.92 32.82 31.76 32.75 2,298,913 +0.31 +0.96
2026-04-10 32.85 32.87 32.34 32.44 2,210,507 -0.09 -0.28
2026-04-09 32.18 32.72 31.92 32.53 2,291,366 +0.37 +1.15
2026-04-08 32.54 32.56 31.83 32.16 5,847,389 +2.02 +6.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.32
On 2026-04-17		 31.76
On 2026-04-13		 1.25 3.85 33.77
On 2026-04-14		 32.80
On 2026-04-16		 -2.86 33.29
10D 34.32
On 2026-04-17		 29.34
On 2026-04-07		 3.92 13.17 32.87
On 2026-04-10		 31.76
On 2026-04-13		 -3.36 32.38
20D 34.32
On 2026-04-17		 28.12
On 2026-03-30		 4.29 14.59 30.00
On 2026-03-25		 28.12
On 2026-03-30		 -6.27 30.80
WTD 34.32
On 2026-04-17		 31.76
On 2026-04-13		 1.25 3.85 33.77
On 2026-04-14		 32.80
On 2026-04-16		 -2.86 33.29
MTD 34.32
On 2026-04-17		 28.96
On 2026-04-02		 3.91 13.13 30.75
On 2026-04-01		 28.96
On 2026-04-02		 -5.84 32.00
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

33.69 +0.88 +2.68 6,152,668