DB: Deutsche Bank Aktiengesellschaft

As of Monday, July 20th, 2026

$ 35.20

-- 0 0%

Open: 35.20
High: 35.20
Low: 35.20
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 35.20

-0.86 -2.38%

Open: 34.74
High: 35.39
Low: 34.58
Volume: 2,048,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 34.74 35.39 34.58 35.20 2,048,246 -0.86 -2.38
2026-07-16 36.27 36.29 35.84 36.06 1,925,206 -0.50 -1.37
2026-07-15 36.01 36.64 35.94 36.56 1,698,681 +0.92 +2.58
2026-07-14 35.64 36.25 35.47 35.64 2,946,342 +0.40 +1.14
2026-07-13 35.71 35.83 35.13 35.24 1,531,350 -0.53 -1.48
2026-07-10 35.93 35.97 35.51 35.77 1,377,318 +0.37 +1.05
2026-07-09 35.43 35.59 35.31 35.40 1,817,343 +0.13 +0.37
2026-07-08 35.60 35.81 34.93 35.27 2,049,492 -1.37 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.64
On 2026-07-15		 34.58
On 2026-07-17		 -0.57 -1.59 36.64
On 2026-07-15		 34.58
On 2026-07-17		 -5.62 35.74
10D 37.50
On 2026-07-07		 34.58
On 2026-07-17		 -0.66 -1.84 37.50
On 2026-07-07		 34.58
On 2026-07-17		 -7.77 35.88
20D 37.50
On 2026-07-07		 33.42
On 2026-06-30		 0.15 0.43 37.50
On 2026-07-07		 34.58
On 2026-07-17		 -7.77 35.23
WTD 36.64
On 2026-07-15		 34.58
On 2026-07-17		 -0.57 -1.59 36.64
On 2026-07-15		 34.58
On 2026-07-17		 -5.62 35.74
MTD 37.50
On 2026-07-07		 33.65
On 2026-07-01		 1.44 4.27 37.50
On 2026-07-07		 34.58
On 2026-07-17		 -7.77 35.71
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.67 +4.84 +1.39 227,752
KO

The Coca-Cola Company

81.86 +0.30 +0.37 1,163,985
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,028,158
VZ

Verizon Communications Inc.

43.17 -0.42 -0.96 1,442,091
VIX

CBOE Volatility Index

17.68 -1.11 -5.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,282.74 +136.32 +0.26 33,905,376
DJTA

Dow Jones Transportation Average

22,663.05 -60.82 -0.27 3,136,835
SPX

S&P 500 Index

7,511.13 +53.43 +0.72
OEX

S&P 100 Index

3,703.21 +29.20 +0.79
NDX

NASDAQ 100 Index

29,002.85 +410.19 +1.43
NYA

NYSE Composite Index

23,846.42 +29.51 +0.12
XAX

NYSE AMEX Composite Index

8,089.66 -8.60 -0.11
RUI

RUSSELL 1000 Index

4,089.53 +27.26 +0.67
RUT

Russell 2000 Index

2,975.02 +12.80 +0.43
RUA

Russell 3000 Index

4,272.00 +28.04 +0.66
VIX

CBOE Volatility Index

17.68 -1.11 -5.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 -0.40 -1.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.48 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 -0.73 -3.55
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

35.20 0.00 0.00