DB: Deutsche Bank Aktiengesellschaft
$ 15.80 |
|
-- 0 0% |
Open: | 15.80 |
High: | 15.80 |
Low: | 15.80 |
Volume: | N/A |
$ 15.80
+0.13 +0.83%
Open: | 15.64 |
High: | 15.89 |
Low: | 15.61 |
Volume: | 7,554,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 15.64 | 15.89 | 15.61 | 15.80 | 7,554,550 | +0.13 | +0.83 |
2024-04-17 | 15.54 | 15.72 | 15.42 | 15.67 | 8,767,438 | +0.30 | +1.95 |
2024-04-16 | 15.41 | 15.47 | 15.27 | 15.37 | 3,454,577 | -0.14 | -0.90 |
2024-04-15 | 15.91 | 15.96 | 15.46 | 15.51 | 3,196,666 | -0.14 | -0.89 |
2024-04-12 | 15.77 | 15.84 | 15.57 | 15.65 | 3,641,102 | -0.08 | -0.51 |
2024-04-11 | 15.78 | 15.79 | 15.50 | 15.73 | 4,074,271 | -0.26 | -1.63 |
2024-04-10 | 15.94 | 16.21 | 15.90 | 15.99 | 4,822,593 | +0.09 | +0.57 |
2024-04-09 | 16.12 | 16.15 | 15.82 | 15.90 | 2,152,283 | -0.26 | -1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.96 On 2024-04-15 |
15.27 On 2024-04-16 |
0.07 | 0.45 | 15.96 On 2024-04-15 |
15.27 On 2024-04-16 |
-4.32 | 15.60 |
10D | 16.21 On 2024-04-10 |
15.27 On 2024-04-16 |
-0.15 | -0.94 | 16.21 On 2024-04-10 |
15.27 On 2024-04-16 |
-5.77 | 15.77 |
20D | 16.34 On 2024-04-04 |
15.08 On 2024-03-21 |
0.81 | 5.40 | 16.34 On 2024-04-04 |
15.27 On 2024-04-16 |
-6.52 | 15.71 |
WTD | 15.96 On 2024-04-15 |
15.27 On 2024-04-16 |
0.15 | 0.96 | 15.96 On 2024-04-15 |
15.27 On 2024-04-16 |
-4.32 | 15.59 |
MTD | 16.34 On 2024-04-04 |
15.27 On 2024-04-16 |
0.03 | 0.19 | 16.34 On 2024-04-04 |
15.27 On 2024-04-16 |
-6.52 | 15.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.25 | +1.25 | +6.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DB
Deutsche Bank Aktiengesellschaft |
15.80 | 0.00 | 0.00 |