DB: Deutsche Bank Aktiengesellschaft

As of Friday, October 17th, 2025

$ 35.10

-- 0 0%

Open: 35.10
High: 35.10
Low: 35.10
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 35.10

+0.17 +0.49%

Open: 35.31
High: 35.61
Low: 35.03
Volume: 2,361,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 35.31 35.61 35.03 35.10 2,361,265 +0.17 +0.49
2025-10-15 35.17 35.29 34.67 34.93 1,682,294 -0.35 -0.99
2025-10-14 35.00 35.51 34.85 35.28 1,771,176 -0.02 -0.06
2025-10-13 34.96 35.34 34.95 35.30 1,511,478 +0.74 +2.14
2025-10-10 35.33 35.60 34.52 34.56 2,029,087 -0.68 -1.93
2025-10-09 35.51 35.54 35.01 35.24 1,913,257 -0.09 -0.25
2025-10-08 35.49 35.52 35.19 35.33 1,808,578 +0.55 +1.58
2025-10-07 35.03 35.11 34.71 34.78 1,774,214 -0.16 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.61
On 2025-10-16		 34.52
On 2025-10-10		 -0.14 -0.40 35.60
On 2025-10-10		 34.67
On 2025-10-15		 -2.60 35.03
10D 35.69
On 2025-10-03		 34.52
On 2025-10-10		 -0.17 -0.48 35.69
On 2025-10-03		 34.52
On 2025-10-10		 -3.26 35.11
20D 36.69
On 2025-09-23		 34.52
On 2025-10-10		 -0.84 -2.34 36.69
On 2025-09-23		 34.52
On 2025-10-10		 -5.91 35.42
WTD 35.61
On 2025-10-16		 34.67
On 2025-10-15		 0.54 1.56 35.51
On 2025-10-14		 34.67
On 2025-10-15		 -2.37 35.15
MTD 35.69
On 2025-10-03		 34.52
On 2025-10-10		 -0.31 -0.88 35.69
On 2025-10-03		 34.52
On 2025-10-10		 -3.26 35.16
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 0.00 0.00 8,693
KO

The Coca-Cola Company

67.59 0.00 0.00 169,773
PFE

Pfizer Inc.

24.23 0.00 0.00 1,793,831
VZ

Verizon Communications Inc.

40.36 0.00 0.00 283,793
VIX

CBOE Volatility Index

23.65 -1.23 -4.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 0.00 0.00
DJTA

Dow Jones Transportation Average

15,655.88 0.00 0.00
SPX

S&P 500 Index

6,629.07 0.00 0.00
OEX

S&P 100 Index

3,310.83 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 0.00 0.00
NYA

NYSE Composite Index

21,376.96 0.00 0.00
XAX

NYSE AMEX Composite Index

6,967.10 +0.13 +0.00
RUI

RUSSELL 1000 Index

3,623.23 0.00 0.00
RUT

Russell 2000 Index

2,467.01 0.00 0.00
RUA

Russell 3000 Index

3,772.71 0.00 0.00
VIX

CBOE Volatility Index

23.65 -1.23 -4.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.10 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.15 +0.18 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.87 +0.26 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

35.10 0.00 0.00