DB: Deutsche Bank Aktiengesellschaft

As of Thursday, January 15th, 2026

$ 39.19

-- 0 0%

Open: 39.19
High: 39.19
Low: 39.19
Volume: N/A
Previous Close on Wednesday, January 14th, 2026

$ 39.19

+0.06 +0.15%

Open: 39.23
High: 39.27
Low: 39.02
Volume: 2,087,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 39.23 39.27 39.02 39.19 2,087,533 +0.06 +0.15
2026-01-13 39.42 39.50 39.08 39.13 1,961,940 -0.26 -0.66
2026-01-12 39.14 39.51 39.08 39.39 2,115,996 +1.04 +2.71
2026-01-09 38.50 38.52 38.03 38.35 2,430,179 -0.48 -1.24
2026-01-08 38.64 38.87 38.53 38.83 2,139,069 +0.23 +0.60
2026-01-07 38.71 38.71 38.43 38.60 2,457,697 -0.34 -0.87
2026-01-06 39.69 39.69 38.91 38.94 3,153,568 -0.75 -1.89
2026-01-05 39.39 39.82 39.31 39.69 2,685,457 +0.10 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.51
On 2026-01-12		 38.03
On 2026-01-09		 0.59 1.53 38.87
On 2026-01-08		 38.03
On 2026-01-09		 -2.16 38.98
10D 39.82
On 2026-01-05		 38.03
On 2026-01-09		 0.38 0.98 39.82
On 2026-01-05		 38.03
On 2026-01-09		 -4.51 39.03
20D 39.82
On 2026-01-05		 37.00
On 2025-12-17		 1.60 4.26 39.82
On 2026-01-05		 38.03
On 2026-01-09		 -4.51 38.81
WTD 39.51
On 2026-01-12		 39.02
On 2026-01-14		 0.84 2.19 39.51
On 2026-01-12		 39.02
On 2026-01-14		 -1.24 39.24
MTD 39.82
On 2026-01-05		 38.03
On 2026-01-09		 0.63 1.63 39.82
On 2026-01-05		 38.03
On 2026-01-09		 -4.51 39.08
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.63 +3.75 +1.18 377,578
KO

The Coca-Cola Company

71.23 -0.22 -0.30 1,062,318
PFE

Pfizer Inc.

25.45 -0.13 -0.51 4,507,832
VZ

Verizon Communications Inc.

39.32 -0.52 -1.29 3,327,219
VIX

CBOE Volatility Index

15.70 -1.05 -6.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,266.79 +117.16 +0.24 83,340,048
DJTA

Dow Jones Transportation Average

18,231.29 +172.41 +0.95 12,801,692
SPX

S&P 500 Index

6,964.55 +37.95 +0.55
OEX

S&P 100 Index

3,449.20 +14.19 +0.41
NDX

NASDAQ 100 Index

25,732.20 +266.26 +1.05
NYA

NYSE Composite Index

22,793.12 +71.89 +0.32
XAX

NYSE AMEX Composite Index

7,523.83 -99.56 -1.31
RUI

RUSSELL 1000 Index

3,804.35 +20.68 +0.55
RUT

Russell 2000 Index

2,665.59 +13.95 +0.53
RUA

Russell 3000 Index

3,966.45 +21.53 +0.55
VIX

CBOE Volatility Index

15.70 -1.05 -6.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.44 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.69 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,996.00 +148.45 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

39.19 0.00 0.00