DB: Deutsche Bank Aktiengesellschaft

As of Friday, November 14th, 2025

$ 36.93

-0.97 -2.56%

Open: 36.88
High: 37.19
Low: 36.69
Volume: 2,785,906
Previous Close on Thursday, November 13th, 2025

$ 37.90

-0.74 -1.92%

Open: 38.74
High: 38.78
Low: 37.74
Volume: 3,571,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 36.88 37.19 36.69 36.93 2,785,906 -0.97 -2.56
2025-11-13 38.74 38.78 37.74 37.90 3,571,920 -0.74 -1.92
2025-11-12 38.21 38.66 38.21 38.64 2,538,780 +0.91 +2.41
2025-11-11 37.84 37.95 37.60 37.73 2,710,337 -0.10 -0.26
2025-11-10 37.09 37.84 37.09 37.83 3,083,067 +1.35 +3.70
2025-11-07 35.90 36.49 35.61 36.48 2,404,806 +0.28 +0.77
2025-11-06 36.45 36.54 36.01 36.20 2,334,504 -0.22 -0.60
2025-11-05 35.93 36.47 35.87 36.42 1,792,007 +0.56 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.78
On 2025-11-13		 36.69
On 2025-11-14		 0.45 1.23 38.78
On 2025-11-13		 36.69
On 2025-11-14		 -5.39 37.81
10D 38.78
On 2025-11-13		 35.61
On 2025-11-07		 1.16 3.24 38.78
On 2025-11-13		 36.69
On 2025-11-14		 -5.39 37.02
20D 38.78
On 2025-11-13		 32.95
On 2025-10-22		 3.34 9.94 38.78
On 2025-11-13		 36.69
On 2025-11-14		 -5.39 35.68
WTD 38.78
On 2025-11-13		 36.69
On 2025-11-14		 0.45 1.23 38.78
On 2025-11-13		 36.69
On 2025-11-14		 -5.39 37.81
MTD 38.78
On 2025-11-13		 35.61
On 2025-11-07		 1.16 3.24 38.78
On 2025-11-13		 36.69
On 2025-11-14		 -5.39 37.02
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

36.93 -0.97 -2.56 2,785,906