DB: Deutsche Bank Aktiengesellschaft

As of Thursday, September 3rd, 2026

$ 41.56

+1.06 +2.62%

Open: 41.06
High: 41.56
Low: 41.06
Volume: 2,415,867
Previous Close on Wednesday, September 2nd, 2026

$ 40.50

+0.92 +2.32%

Open: 40.27
High: 40.57
Low: 39.99
Volume: 1,654,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 41.06 41.56 41.06 41.56 2,415,865 +1.06 +2.62
2026-09-02 40.27 40.57 39.99 40.50 1,654,406 +0.92 +2.32
2026-09-01 39.55 40.10 39.46 39.58 2,194,210 -0.48 -1.20
2026-08-31 40.34 40.36 40.01 40.06 1,732,211 -0.30 -0.74
2026-08-28 40.43 40.69 40.28 40.36 1,850,124 +0.29 +0.72
2026-08-27 40.37 40.53 39.99 40.07 1,692,179 -0.16 -0.40
2026-08-26 40.53 40.65 40.11 40.23 2,996,066 +1.19 +3.05
2026-08-25 38.70 39.07 38.40 39.04 1,900,208 +0.62 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.56
On 2026-09-03		 39.46
On 2026-09-01		 1.49 3.72 40.69
On 2026-08-28		 39.46
On 2026-09-01		 -3.01 40.41
10D 41.56
On 2026-09-03		 37.54
On 2026-08-21		 4.00 10.65 40.69
On 2026-08-28		 39.46
On 2026-09-01		 -3.01 39.76
20D 41.56
On 2026-09-03		 37.53
On 2026-08-20		 3.93 10.44 40.69
On 2026-08-28		 39.46
On 2026-09-01		 -3.01 38.97
WTD 41.56
On 2026-09-03		 39.46
On 2026-09-01		 1.20 2.97 40.36
On 2026-08-31		 39.46
On 2026-09-01		 -2.23 40.43
MTD 41.56
On 2026-09-03		 39.46
On 2026-09-01		 1.50 3.74 40.10
On 2026-09-01		 40.10
On 2026-09-01		 0.00 40.55
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

41.56 +1.06 +2.62 2,415,867