DB: Deutsche Bank Aktiengesellschaft

As of Friday, August 22nd, 2025

$ 37.15

+0.48 +1.31%

Open: 36.76
High: 37.36
Low: 36.66
Volume: 2,411,063
Previous Close on Thursday, August 21st, 2025

$ 36.67

+0.11 +0.30%

Open: 36.51
High: 36.84
Low: 36.50
Volume: 1,986,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 36.76 37.36 36.66 37.15 2,411,063 +0.48 +1.31
2025-08-21 36.51 36.84 36.50 36.67 1,986,606 +0.11 +0.30
2025-08-20 36.48 36.60 36.13 36.56 2,792,513 +0.20 +0.55
2025-08-19 36.98 36.98 36.33 36.36 2,749,805 -0.23 -0.63
2025-08-18 36.45 36.71 36.39 36.59 2,263,548 +0.03 +0.08
2025-08-15 36.98 36.99 36.47 36.56 2,464,419 -0.22 -0.60
2025-08-14 36.38 36.80 36.37 36.78 2,433,912 +0.61 +1.69
2025-08-13 36.51 36.51 36.00 36.17 2,609,144 -0.13 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.36
On 2025-08-22		 36.13
On 2025-08-20		 0.59 1.61 36.98
On 2025-08-19		 36.13
On 2025-08-20		 -2.30 36.67
10D 37.36
On 2025-08-22		 35.86
On 2025-08-11		 0.89 2.45 36.99
On 2025-08-15		 36.13
On 2025-08-20		 -2.32 36.54
20D 37.36
On 2025-08-22		 32.27
On 2025-08-01		 3.67 10.96 33.51
On 2025-07-30		 32.27
On 2025-08-01		 -3.70 35.19
WTD 37.36
On 2025-08-22		 36.13
On 2025-08-20		 0.59 1.61 36.98
On 2025-08-19		 36.13
On 2025-08-20		 -2.30 36.67
MTD 37.36
On 2025-08-22		 32.27
On 2025-08-01		 4.17 12.64 36.99
On 2025-08-15		 36.13
On 2025-08-20		 -2.32 35.75
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

120.02 +1.61 +1.36 1,045,338
CSR

Centerspace

58.17 +1.42 +2.50 140,753
PYPL

Paypal Holdings Inc.

69.90 +2.35 +3.48 9,322,083
SUI

Sun Communities Inc.

127.04 +0.23 +0.18 1,073,962
DB

Deutsche Bank Aktiengesellschaft

37.15 +0.48 +1.31 2,411,063