DB: Deutsche Bank Aktiengesellschaft

As of Wednesday, December 31st, 2025

$ 38.56

-0.25 -0.64%

Open: 38.83
High: 38.83
Low: 38.56
Volume: 810,591
Previous Close on Tuesday, December 30th, 2025

$ 38.81

+0.19 +0.49%

Open: 38.99
High: 38.99
Low: 38.69
Volume: 1,468,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 38.83 38.83 38.56 38.56 810,591 -0.25 -0.64
2025-12-30 38.99 38.99 38.69 38.81 1,468,969 +0.19 +0.49
2025-12-29 39.01 39.07 38.44 38.62 2,298,533 -1.04 -2.62
2025-12-26 39.65 39.78 39.54 39.66 1,005,207 +0.14 +0.35
2025-12-24 39.36 39.62 39.34 39.52 812,008 +0.16 +0.41
2025-12-23 38.99 39.42 38.99 39.36 1,947,068 +0.68 +1.76
2025-12-22 38.65 38.87 38.59 38.68 2,063,563 +0.06 +0.16
2025-12-19 38.33 38.76 38.29 38.62 2,554,826 +0.40 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.78
On 2025-12-26		 38.44
On 2025-12-29		 -0.80 -2.03 39.78
On 2025-12-26		 38.44
On 2025-12-29		 -3.38 39.03
10D 39.78
On 2025-12-26		 37.00
On 2025-12-17		 1.10 2.94 39.78
On 2025-12-26		 38.44
On 2025-12-29		 -3.38 38.71
20D 39.78
On 2025-12-26		 35.55
On 2025-12-03		 2.40 6.64 38.68
On 2025-12-11		 36.95
On 2025-12-12		 -4.48 37.89
WTD 39.07
On 2025-12-29		 38.44
On 2025-12-29		 -1.10 -2.77 39.07
On 2025-12-29		 38.56
On 2025-12-31		 -1.31 38.66
MTD 39.78
On 2025-12-26		 35.55
On 2025-12-03		 3.22 9.11 38.68
On 2025-12-11		 36.95
On 2025-12-12		 -4.48 37.80
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

38.56 -0.25 -0.64 810,591