DB: Deutsche Bank Aktiengesellschaft

As of Monday, October 12th, 2026

$ 33.68

-- 0 0%

Open: 33.68
High: 33.68
Low: 33.68
Volume: N/A
Previous Close on Friday, October 9th, 2026

$ 33.68

+0.05 +0.15%

Open: 33.79
High: 33.79
Low: 33.50
Volume: 1,746,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 33.79 33.79 33.50 33.68 1,746,351 +0.05 +0.15
2026-10-08 33.34 33.71 33.15 33.63 2,920,751 +0.08 +0.24
2026-10-07 33.25 33.64 33.13 33.55 3,260,378 -1.58 -4.50
2026-10-06 35.29 35.45 35.07 35.13 1,514,695 +0.16 +0.46
2026-10-05 34.79 35.19 34.77 34.97 1,926,881 0.00 0.00
2026-10-02 34.53 35.04 34.39 34.97 2,674,805 -0.16 -0.46
2026-10-01 35.41 35.55 34.64 35.13 3,422,470 -0.76 -2.12
2026-09-30 36.05 36.31 35.87 35.89 1,998,800 -0.22 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.45
On 2026-10-06		 33.13
On 2026-10-07		 -1.29 -3.69 35.45
On 2026-10-06		 33.13
On 2026-10-07		 -6.53 34.19
10D 36.48
On 2026-09-28		 33.13
On 2026-10-07		 -2.89 -7.90 36.48
On 2026-09-28		 33.13
On 2026-10-07		 -9.18 34.91
20D 39.79
On 2026-09-14		 33.13
On 2026-10-07		 -6.80 -16.80 39.79
On 2026-09-14		 33.13
On 2026-10-07		 -16.74 36.32
WTD 35.45
On 2026-10-06		 33.13
On 2026-10-07		 -1.29 -3.69 35.45
On 2026-10-06		 33.13
On 2026-10-07		 -6.53 34.19
MTD 35.55
On 2026-10-01		 33.13
On 2026-10-07		 -2.21 -6.16 35.55
On 2026-10-01		 33.13
On 2026-10-07		 -6.81 34.44
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.49 +2.29 +0.74 952,955
KO

The Coca-Cola Company

89.14 +1.09 +1.23 3,633,864
PFE

Pfizer Inc.

28.38 +0.10 +0.35 6,367,214
VZ

Verizon Communications Inc.

42.34 +0.69 +1.64 13,540,387
VIX

CBOE Volatility Index

15.13 +0.29 +1.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,906.42 +251.47 +0.49 120,551,055
DJTA

Dow Jones Transportation Average

19,789.31 -14.83 -0.07 14,144,475
SPX

S&P 500 Index

7,815.46 +3.92 +0.05
OEX

S&P 100 Index

3,897.36 +3.82 +0.10
NDX

NASDAQ 100 Index

30,735.22 -147.93 -0.48
NYA

NYSE Composite Index

24,010.66 +71.56 +0.30
XAX

NYSE AMEX Composite Index

8,233.74 +61.37 +0.75
RUI

RUSSELL 1000 Index

4,248.80 +1.73 +0.04
RUT

Russell 2000 Index

2,803.76 -3.22 -0.11
RUA

Russell 3000 Index

4,420.86 +1.54 +0.03
VIX

CBOE Volatility Index

15.13 +0.29 +1.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.89 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.86 +0.09 +0.51
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

33.68 0.00 0.00