DB: Deutsche Bank Aktiengesellschaft

As of Friday, February 27th, 2026

$ 35.42

-1.30 -3.54%

Open: 36.29
High: 36.41
Low: 35.26
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 36.72

+0.58 +1.60%

Open: 36.55
High: 36.76
Low: 36.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 36.29 36.41 35.26 35.42 0 -1.30 -3.54
2026-02-26 36.55 36.76 36.31 36.72 0 +0.58 +1.60
2026-02-25 35.73 36.24 35.71 36.14 0 +0.59 +1.66
2026-02-24 35.31 35.67 35.21 35.55 0 -0.45 -1.25
2026-02-23 36.88 37.03 35.84 36.00 0 -0.72 -1.96
2026-02-20 36.32 36.76 36.18 36.72 3,388,309 +0.92 +2.57
2026-02-19 35.87 35.97 35.62 35.80 2,813,076 -0.47 -1.30
2026-02-18 36.42 36.78 36.18 36.27 3,810,832 +0.33 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.03
On 2026-02-23		 35.21
On 2026-02-24		 -1.30 -3.54 37.03
On 2026-02-23		 35.21
On 2026-02-24		 -4.90 35.97
10D 37.03
On 2026-02-23		 34.90
On 2026-02-13		 -1.25 -3.41 37.03
On 2026-02-23		 35.21
On 2026-02-24		 -4.90 35.98
20D 40.02
On 2026-02-03		 34.90
On 2026-02-13		 -3.70 -9.46 40.02
On 2026-02-03		 34.90
On 2026-02-13		 -12.78 36.97
WTD 37.03
On 2026-02-23		 35.21
On 2026-02-24		 -1.30 -3.54 37.03
On 2026-02-23		 35.21
On 2026-02-24		 -4.90 35.97
MTD 40.02
On 2026-02-03		 34.90
On 2026-02-13		 -3.80 -9.69 40.02
On 2026-02-03		 34.90
On 2026-02-13		 -12.78 36.85
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

35.42 -1.30 -3.54