DB: Deutsche Bank Aktiengesellschaft

As of Friday, June 13th, 2025

$ 27.54

-0.68 -2.41%

Open: 27.30
High: 27.67
Low: 27.13
Volume: 2,803,026
Previous Close on Thursday, June 12th, 2025

$ 28.22

-0.12 -0.42%

Open: 28.16
High: 28.41
Low: 28.16
Volume: 1,885,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 27.30 27.67 27.13 27.54 2,803,026 -0.68 -2.41
2025-06-12 28.16 28.41 28.16 28.22 1,885,247 -0.12 -0.42
2025-06-11 28.13 28.42 27.95 28.34 2,115,085 +0.43 +1.54
2025-06-10 27.98 28.24 27.83 27.91 2,247,804 -0.23 -0.82
2025-06-09 28.12 28.23 28.08 28.14 1,816,720 +0.01 +0.04
2025-06-06 28.15 28.34 28.09 28.13 1,541,213 +0.10 +0.36
2025-06-05 27.71 28.11 27.65 28.03 3,251,753 +0.72 +2.64
2025-06-04 27.43 27.61 27.31 27.31 2,226,380 -0.51 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.42
On 2025-06-11		 27.13
On 2025-06-13		 -0.59 -2.10 28.42
On 2025-06-11		 27.13
On 2025-06-13		 -4.54 28.03
10D 28.42
On 2025-06-11		 27.13
On 2025-06-13		 -0.24 -0.86 28.42
On 2025-06-11		 27.13
On 2025-06-13		 -4.54 27.92
20D 29.07
On 2025-05-21		 27.13
On 2025-05-23		 -0.69 -2.44 29.07
On 2025-05-21		 27.13
On 2025-05-23		 -6.66 27.97
WTD 28.42
On 2025-06-11		 27.13
On 2025-06-13		 -0.59 -2.10 28.42
On 2025-06-11		 27.13
On 2025-06-13		 -4.54 28.03
MTD 28.42
On 2025-06-11		 27.13
On 2025-06-13		 -0.24 -0.86 28.42
On 2025-06-11		 27.13
On 2025-06-13		 -4.54 27.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

123.61 -2.19 -1.74 1,163,148
ASML

ASML Holding NV

761.00 -25.21 -3.21 1,740,430
BURL

Burlington Stores Inc.

228.83 -8.25 -3.48 910,047
CPRT

Copart Inc.

48.59 -1.40 -2.80 8,653,759
DB

Deutsche Bank Aktiengesellschaft

27.54 -0.68 -2.41 2,803,026