DB: Deutsche Bank Aktiengesellschaft

As of Thursday, July 10th, 2025

$ 29.99

-0.39 -1.28%

Open: 30.12
High: 30.25
Low: 29.91
Volume: 1,876,416
Previous Close on Wednesday, July 9th, 2025

$ 30.38

+0.98 +3.33%

Open: 30.07
High: 30.44
Low: 29.98
Volume: 3,354,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 30.12 30.25 29.91 29.99 1,876,416 -0.39 -1.28
2025-07-09 30.07 30.44 29.98 30.38 3,354,011 +0.98 +3.33
2025-07-08 29.43 29.52 29.18 29.40 2,858,590 +0.49 +1.69
2025-07-07 29.06 29.24 28.79 28.91 2,557,257 -0.34 -1.16
2025-07-03 29.15 29.28 29.10 29.25 1,827,580 +0.16 +0.55
2025-07-02 28.89 29.09 28.76 29.09 2,938,197 +0.38 +1.32
2025-07-01 28.88 28.95 28.44 28.71 4,203,321 -0.57 -1.95
2025-06-30 29.21 29.65 29.19 29.28 4,333,994 -1.12 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.44
On 2025-07-09		 28.79
On 2025-07-07		 0.90 3.09 30.44
On 2025-07-09		 29.91
On 2025-07-10		 -1.74 29.59
10D 30.50
On 2025-06-27		 28.44
On 2025-07-01		 0.71 2.42 30.50
On 2025-06-27		 28.44
On 2025-07-01		 -6.74 29.54
20D 30.50
On 2025-06-27		 27.13
On 2025-06-13		 2.08 7.45 30.50
On 2025-06-27		 28.44
On 2025-07-01		 -6.74 28.84
WTD 30.44
On 2025-07-09		 28.79
On 2025-07-07		 0.74 2.53 30.44
On 2025-07-09		 29.91
On 2025-07-10		 -1.74 29.67
MTD 30.44
On 2025-07-09		 28.44
On 2025-07-01		 0.71 2.42 30.44
On 2025-07-09		 29.91
On 2025-07-10		 -1.74 29.39
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

29.99 -0.39 -1.28 1,876,416