ESI: Element Solutions Inc.
$ 23.72 |
|
-- 0 0% |
Open: | 23.72 |
High: | 23.72 |
Low: | 23.72 |
Volume: | N/A |
$ 23.72
-0.05 -0.21%
Open: | 23.85 |
High: | 23.85 |
Low: | 23.51 |
Volume: | 3,555,355 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 23.85 | 23.85 | 23.51 | 23.72 | 3,555,355 | -0.05 | -0.21 |
2025-07-28 | 23.79 | 23.80 | 23.54 | 23.77 | 1,524,279 | -0.05 | -0.21 |
2025-07-25 | 23.81 | 23.89 | 23.51 | 23.82 | 1,373,890 | +0.13 | +0.55 |
2025-07-24 | 23.85 | 24.02 | 23.39 | 23.69 | 2,996,394 | -0.52 | -2.15 |
2025-07-23 | 24.68 | 24.81 | 24.09 | 24.21 | 3,526,196 | -0.32 | -1.30 |
2025-07-22 | 24.50 | 24.68 | 24.29 | 24.53 | 1,840,427 | +0.06 | +0.25 |
2025-07-21 | 24.96 | 24.99 | 24.43 | 24.47 | 1,709,532 | -0.25 | -1.01 |
2025-07-18 | 24.78 | 24.83 | 24.48 | 24.72 | 1,834,069 | +0.03 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.81 On 2025-07-23 |
23.39 On 2025-07-24 |
-0.81 | -3.30 | 24.81 On 2025-07-23 |
23.39 On 2025-07-24 |
-5.72 | 23.84 |
10D | 24.99 On 2025-07-21 |
23.39 On 2025-07-24 |
-0.48 | -1.98 | 24.99 On 2025-07-21 |
23.39 On 2025-07-24 |
-6.40 | 24.19 |
20D | 25.35 On 2025-07-10 |
22.44 On 2025-07-01 |
1.07 | 4.72 | 25.35 On 2025-07-10 |
23.39 On 2025-07-24 |
-7.73 | 24.26 |
WTD | 23.85 On 2025-07-29 |
23.51 On 2025-07-29 |
-0.10 | -0.42 | 23.80 On 2025-07-28 |
23.80 On 2025-07-28 |
0.00 | 23.75 |
MTD | 25.35 On 2025-07-10 |
22.44 On 2025-07-01 |
1.07 | 4.72 | 25.35 On 2025-07-10 |
23.39 On 2025-07-24 |
-7.73 | 24.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |