ESI: Element Solutions Inc.
$ 26.39 |
|
-- 0 0% |
|
| Open: | 26.39 |
| High: | 26.39 |
| Low: | 26.39 |
| Volume: | N/A |
$ 26.39
-1.24 -4.49%
| Open: | 27.72 |
| High: | 27.72 |
| Low: | 25.48 |
| Volume: | 3,305,841 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.72 | 27.72 | 25.48 | 26.39 | 3,305,841 | -1.24 | -4.49 |
| 2025-12-11 | 27.51 | 27.77 | 27.26 | 27.63 | 1,450,456 | +0.05 | +0.18 |
| 2025-12-10 | 26.47 | 27.77 | 26.43 | 27.58 | 2,674,101 | +1.21 | +4.59 |
| 2025-12-09 | 26.18 | 26.75 | 26.05 | 26.37 | 1,668,861 | +0.08 | +0.30 |
| 2025-12-08 | 26.38 | 26.46 | 26.06 | 26.29 | 1,824,877 | -0.10 | -0.38 |
| 2025-12-05 | 26.24 | 26.59 | 26.16 | 26.39 | 1,578,223 | +0.12 | +0.46 |
| 2025-12-04 | 25.98 | 26.46 | 25.68 | 26.27 | 2,027,198 | +0.32 | +1.23 |
| 2025-12-03 | 25.63 | 26.31 | 25.57 | 25.95 | 2,064,313 | +0.43 | +1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.77 On 2025-12-10 |
25.48 On 2025-12-12 |
0.00 | 0.00 | 27.77 On 2025-12-10 |
25.48 On 2025-12-12 |
-8.25 | 26.85 |
| 10D | 27.77 On 2025-12-10 |
25.40 On 2025-12-01 |
0.47 | 1.81 | 27.77 On 2025-12-10 |
25.48 On 2025-12-12 |
-8.25 | 26.40 |
| 20D | 27.77 On 2025-12-10 |
22.86 On 2025-11-20 |
-0.34 | -1.27 | 26.42 On 2025-11-14 |
22.86 On 2025-11-20 |
-13.47 | 25.69 |
| WTD | 27.77 On 2025-12-10 |
25.48 On 2025-12-12 |
0.00 | 0.00 | 27.77 On 2025-12-10 |
25.48 On 2025-12-12 |
-8.25 | 26.85 |
| MTD | 27.77 On 2025-12-10 |
25.40 On 2025-12-01 |
0.47 | 1.81 | 27.77 On 2025-12-10 |
25.48 On 2025-12-12 |
-8.25 | 26.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,336.12 | -121.93 | -0.25 | 227,286,182 |
|
DJTA
Dow Jones Transportation Average |
17,368.22 | -136.35 | -0.78 | 73,810,682 |
|
SPX
S&P 500 Index |
6,812.23 | -15.18 | -0.22 | |
|
OEX
S&P 100 Index |
3,404.79 | -10.42 | -0.31 | |
|
NDX
NASDAQ 100 Index |
25,104.55 | -92.18 | -0.37 | |
|
NYA
NYSE Composite Index |
21,997.65 | -6.70 | -0.03 | |
|
XAX
NYSE AMEX Composite Index |
7,044.30 | -139.01 | -1.94 | |
|
RUI
RUSSELL 1000 Index |
3,717.97 | -9.95 | -0.27 | |
|
RUT
Russell 2000 Index |
2,534.99 | -16.47 | -0.65 | |
|
RUA
Russell 3000 Index |
3,871.57 | -11.01 | -0.28 | |
|
VIX
CBOE Volatility Index |
16.77 | +1.03 | +6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.48 | +0.19 | +0.82 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.11 | +0.49 | +2.27 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.65 | +3.38 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,758.07 | -31.61 | -0.27 |