ESI: Element Solutions Inc.
$ 20.34 |
|
-- 0 0% |
Open: | 20.34 |
High: | 20.34 |
Low: | 20.34 |
Volume: | N/A |
$ 20.34
-0.12 -0.59%
Open: | 20.58 |
High: | 20.91 |
Low: | 20.31 |
Volume: | 1,341,267 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 20.58 | 20.91 | 20.31 | 20.34 | 1,341,267 | -0.12 | -0.59 |
2023-12-05 | 20.78 | 20.84 | 20.45 | 20.46 | 1,069,663 | -0.50 | -2.39 |
2023-12-04 | 21.14 | 21.28 | 20.91 | 20.96 | 1,563,228 | -0.29 | -1.36 |
2023-12-01 | 20.89 | 21.26 | 20.82 | 21.25 | 905,569 | +0.29 | +1.38 |
2023-11-30 | 20.87 | 20.99 | 20.71 | 20.96 | 1,500,582 | +0.03 | +0.14 |
2023-11-29 | 20.96 | 21.14 | 20.79 | 20.93 | 1,488,274 | +0.18 | +0.87 |
2023-11-28 | 20.56 | 20.81 | 20.41 | 20.75 | 1,596,321 | +0.18 | +0.88 |
2023-11-27 | 20.47 | 20.70 | 20.46 | 20.57 | 624,826 | -0.04 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.28 On 2023-12-04 |
20.31 On 2023-12-06 |
-0.59 | -2.82 | 21.28 On 2023-12-04 |
20.31 On 2023-12-06 |
-4.56 | 20.79 |
10D | 21.28 On 2023-12-04 |
20.31 On 2023-12-06 |
-0.07 | -0.34 | 21.28 On 2023-12-04 |
20.31 On 2023-12-06 |
-4.56 | 20.73 |
20D | 21.28 On 2023-12-04 |
18.82 On 2023-11-08 |
1.37 | 7.22 | 21.28 On 2023-12-04 |
20.31 On 2023-12-06 |
-4.56 | 20.33 |
WTD | 21.28 On 2023-12-04 |
20.31 On 2023-12-06 |
-0.91 | -4.28 | 21.28 On 2023-12-04 |
20.31 On 2023-12-06 |
-4.56 | 20.59 |
MTD | 21.28 On 2023-12-04 |
20.31 On 2023-12-06 |
-0.62 | -2.96 | 21.28 On 2023-12-04 |
20.31 On 2023-12-06 |
-4.56 | 20.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.17 | +0.24 | +1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESI
Element Solutions Inc. |
20.34 | 0.00 | 0.00 |