ESI: Element Solutions Inc.
$ 26.00 |
|
-0.43 -1.63% |
|
| Open: | 25.99 |
| High: | 26.84 |
| Low: | 25.91 |
| Volume: | 3,124,279 |
$ 26.43
+0.21 +0.80%
| Open: | 26.50 |
| High: | 26.75 |
| Low: | 25.79 |
| Volume: | 4,228,633 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 25.99 | 26.84 | 25.91 | 26.00 | 3,124,279 | -0.43 | -1.63 |
| 2025-10-29 | 26.50 | 26.75 | 25.79 | 26.43 | 4,228,633 | +0.21 | +0.80 |
| 2025-10-28 | 26.50 | 26.70 | 26.10 | 26.22 | 2,384,839 | -0.25 | -0.94 |
| 2025-10-27 | 26.35 | 26.73 | 26.28 | 26.47 | 1,602,662 | +0.29 | +1.11 |
| 2025-10-24 | 26.35 | 26.35 | 26.06 | 26.18 | 1,619,343 | +0.21 | +0.81 |
| 2025-10-23 | 25.58 | 26.03 | 25.51 | 25.97 | 1,961,007 | +0.59 | +2.32 |
| 2025-10-22 | 25.88 | 26.08 | 25.27 | 25.38 | 2,019,607 | -0.71 | -2.72 |
| 2025-10-21 | 25.97 | 26.43 | 25.82 | 26.09 | 2,452,397 | +0.07 | +0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.84 On 2025-10-30 |
25.79 On 2025-10-29 |
0.03 | 0.12 | 26.73 On 2025-10-27 |
26.10 On 2025-10-28 |
-2.36 | 26.26 |
| 10D | 26.84 On 2025-10-30 |
25.07 On 2025-10-17 |
0.62 | 2.44 | 26.43 On 2025-10-21 |
25.27 On 2025-10-22 |
-4.41 | 26.04 |
| 20D | 27.43 On 2025-10-07 |
23.92 On 2025-10-10 |
-0.50 | -1.89 | 27.43 On 2025-10-07 |
23.92 On 2025-10-10 |
-12.80 | 25.91 |
| WTD | 26.84 On 2025-10-30 |
25.79 On 2025-10-29 |
-0.18 | -0.69 | 26.73 On 2025-10-27 |
26.10 On 2025-10-28 |
-2.36 | 26.28 |
| MTD | 27.43 On 2025-10-07 |
23.92 On 2025-10-10 |
0.83 | 3.30 | 27.43 On 2025-10-07 |
23.92 On 2025-10-10 |
-12.80 | 25.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |