ESI: Element Solutions Inc.
$ 24.89 |
|
-- 0 0% |
Open: | 24.89 |
High: | 24.89 |
Low: | 24.89 |
Volume: | N/A |
$ 24.89
+0.22 +0.89%
Open: | 24.86 |
High: | 24.96 |
Low: | 24.68 |
Volume: | 1,299,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 24.86 | 24.96 | 24.68 | 24.89 | 1,299,813 | +0.22 | +0.89 |
2024-03-26 | 24.86 | 24.91 | 24.67 | 24.67 | 1,582,604 | -0.09 | -0.36 |
2024-03-25 | 24.76 | 24.97 | 24.68 | 24.76 | 921,442 | 0.00 | 0.00 |
2024-03-22 | 24.67 | 25.05 | 24.64 | 24.76 | 1,708,723 | +0.14 | +0.57 |
2024-03-21 | 24.70 | 24.95 | 24.61 | 24.62 | 1,556,299 | +0.03 | +0.12 |
2024-03-20 | 24.06 | 24.63 | 23.98 | 24.59 | 1,005,488 | +0.61 | +2.54 |
2024-03-19 | 24.07 | 24.26 | 23.97 | 23.98 | 1,203,018 | -0.09 | -0.37 |
2024-03-18 | 24.21 | 24.41 | 24.05 | 24.07 | 1,416,499 | -0.04 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.05 On 2024-03-22 |
24.61 On 2024-03-21 |
0.30 | 1.22 | 25.05 On 2024-03-22 |
24.67 On 2024-03-26 |
-1.52 | 24.74 |
10D | 25.05 On 2024-03-22 |
23.89 On 2024-03-15 |
0.48 | 1.97 | 24.46 On 2024-03-14 |
23.89 On 2024-03-15 |
-2.33 | 24.46 |
20D | 25.05 On 2024-03-22 |
23.09 On 2024-03-05 |
1.54 | 6.60 | 24.64 On 2024-03-13 |
23.89 On 2024-03-15 |
-3.02 | 24.14 |
WTD | 24.97 On 2024-03-25 |
24.67 On 2024-03-26 |
0.13 | 0.53 | 24.97 On 2024-03-25 |
24.67 On 2024-03-26 |
-1.20 | 24.77 |
MTD | 25.05 On 2024-03-22 |
23.09 On 2024-03-05 |
1.39 | 5.91 | 24.64 On 2024-03-13 |
23.89 On 2024-03-15 |
-3.02 | 24.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ESI
Element Solutions Inc. |
24.89 | 0.00 | 0.00 |