HOLX: Hologic Inc.
$ 64.75 |
|
-0.47 -0.72% |
|
| Open: | 64.51 |
| High: | 65.48 |
| Low: | 64.41 |
| Volume: | 2,277,943 |
$ 65.22
+0.64 +0.99%
| Open: | 64.48 |
| High: | 65.50 |
| Low: | 64.19 |
| Volume: | 1,732,413 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 64.51 | 65.48 | 64.41 | 64.75 | 2,277,943 | -0.47 | -0.72 |
| 2025-06-12 | 64.48 | 65.50 | 64.19 | 65.22 | 1,732,413 | +0.64 | +0.99 |
| 2025-06-11 | 64.97 | 65.72 | 64.20 | 64.58 | 2,698,369 | -0.56 | -0.86 |
| 2025-06-10 | 64.69 | 65.40 | 64.30 | 65.14 | 2,631,577 | +0.57 | +0.88 |
| 2025-06-09 | 64.43 | 64.97 | 63.92 | 64.57 | 2,233,646 | +0.24 | +0.37 |
| 2025-06-06 | 63.51 | 64.60 | 63.20 | 64.33 | 2,267,875 | +1.26 | +2.00 |
| 2025-06-05 | 62.72 | 63.69 | 62.22 | 63.07 | 2,432,446 | +0.50 | +0.80 |
| 2025-06-04 | 63.31 | 63.84 | 62.49 | 62.57 | 2,474,402 | -0.47 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.72 On 2025-06-11 |
63.92 On 2025-06-09 |
0.42 | 0.65 | 65.72 On 2025-06-11 |
64.19 On 2025-06-12 |
-2.33 | 64.85 |
| 10D | 65.72 On 2025-06-11 |
61.28 On 2025-06-02 |
2.58 | 4.15 | 64.15 On 2025-06-03 |
62.22 On 2025-06-05 |
-3.00 | 63.93 |
| 20D | 68.25 On 2025-05-27 |
53.62 On 2025-05-23 |
9.01 | 16.16 | 68.25 On 2025-05-27 |
61.28 On 2025-06-02 |
-10.21 | 61.18 |
| WTD | 65.72 On 2025-06-11 |
63.92 On 2025-06-09 |
0.42 | 0.65 | 65.72 On 2025-06-11 |
64.19 On 2025-06-12 |
-2.33 | 64.85 |
| MTD | 65.72 On 2025-06-11 |
61.28 On 2025-06-02 |
2.58 | 4.15 | 64.15 On 2025-06-03 |
62.22 On 2025-06-05 |
-3.00 | 63.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |