HOLX: Hologic Inc.

As of Monday, March 16th, 2026

$ 75.15

+0.03 +0.04%

Open: 75.16
High: 75.22
Low: 75.00
Volume: 9,615,185
Previous Close on Friday, March 13th, 2026

$ 75.12

-0.09 -0.12%

Open: 75.35
High: 75.35
Low: 75.05
Volume: 4,204,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 75.16 75.22 75.00 75.15 9,615,185 +0.03 +0.04
2026-03-13 75.35 75.35 75.05 75.12 4,204,636 -0.09 -0.12
2026-03-12 75.40 75.49 75.18 75.21 2,606,431 -0.20 -0.27
2026-03-11 75.52 75.52 75.36 75.41 1,855,184 -0.13 -0.17
2026-03-10 75.53 75.58 75.39 75.54 3,065,926 -0.05 -0.07
2026-03-09 75.65 75.74 75.54 75.59 2,338,381 -0.15 -0.20
2026-03-06 75.50 75.75 75.47 75.74 3,117,672 -0.01 -0.01
2026-03-05 75.42 75.75 75.35 75.75 6,444,154 +0.08 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.58
On 2026-03-10		 75.00
On 2026-03-16		 -0.44 -0.58 75.58
On 2026-03-10		 75.00
On 2026-03-16		 -0.76 75.29
10D 75.75
On 2026-03-05		 75.00
On 2026-03-16		 -0.30 -0.40 75.75
On 2026-03-05		 75.00
On 2026-03-16		 -0.99 75.46
20D 75.75
On 2026-03-05		 74.95
On 2026-02-19		 0.11 0.15 75.75
On 2026-03-05		 75.00
On 2026-03-16		 -0.99 75.39
WTD 75.22
On 2026-03-16		 75.00
On 2026-03-16		 0.03 0.04 -- -- -- 75.15
MTD 75.75
On 2026-03-05		 75.00
On 2026-03-16		 -0.21 -0.28 75.75
On 2026-03-05		 75.00
On 2026-03-16		 -0.99 75.46
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

75.15 +0.03 +0.04 9,615,185