HOLX: Hologic Inc.

As of Monday, October 13th, 2025

$ 65.51

-2.25 -3.32%

Open: 67.14
High: 67.99
Low: 65.41
Volume: 2,108,019
Previous Close on Friday, October 10th, 2025

$ 67.76

-0.86 -1.25%

Open: 68.58
High: 68.98
Low: 67.02
Volume: 1,705,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 67.14 67.99 65.41 65.51 2,106,482 -2.25 -3.32
2025-10-10 68.58 68.98 67.02 67.76 1,705,880 -0.86 -1.25
2025-10-09 68.40 68.82 67.95 68.62 1,046,820 +0.28 +0.41
2025-10-08 67.62 68.38 67.15 68.34 1,116,629 +0.61 +0.90
2025-10-07 68.26 68.45 67.10 67.73 1,157,937 +0.39 +0.58
2025-10-06 68.22 68.22 66.94 67.34 1,083,258 -0.88 -1.29
2025-10-03 67.92 69.13 67.55 68.22 1,158,392 +0.31 +0.46
2025-10-02 66.86 68.00 66.32 67.91 1,768,615 +0.87 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.98
On 2025-10-10		 65.41
On 2025-10-13		 -1.83 -2.72 68.98
On 2025-10-10		 65.41
On 2025-10-13		 -5.18 67.59
10D 69.13
On 2025-10-03		 65.41
On 2025-10-13		 -1.64 -2.44 69.13
On 2025-10-03		 65.41
On 2025-10-13		 -5.38 67.60
20D 70.90
On 2025-09-17		 63.19
On 2025-09-16		 1.71 2.68 70.90
On 2025-09-17		 64.00
On 2025-09-19		 -9.73 67.18
WTD 67.99
On 2025-10-13		 65.41
On 2025-10-13		 -2.25 -3.32 -- -- -- 65.51
MTD 69.13
On 2025-10-03		 65.41
On 2025-10-13		 -1.98 -2.93 69.13
On 2025-10-03		 65.41
On 2025-10-13		 -5.38 67.61
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

65.51 -2.25 -3.32 2,108,019