HOLX: Hologic Inc.
$ 68.37 |
|
-0.85 -1.23% |
Open: | 69.20 |
High: | 69.20 |
Low: | 68.19 |
Volume: | 1,600,164 |
$ 69.22
+0.11 +0.16%
Open: | 69.26 |
High: | 69.38 |
Low: | 67.59 |
Volume: | 2,067,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 69.20 | 69.20 | 68.19 | 68.37 | 1,600,164 | -0.85 | -1.23 |
2023-12-07 | 69.26 | 69.38 | 67.59 | 69.22 | 2,067,990 | +0.11 | +0.16 |
2023-12-06 | 69.58 | 69.79 | 68.92 | 69.11 | 1,752,510 | -0.15 | -0.22 |
2023-12-05 | 70.42 | 70.42 | 68.92 | 69.26 | 2,059,493 | -1.32 | -1.87 |
2023-12-04 | 70.73 | 71.30 | 70.05 | 70.58 | 2,003,619 | -0.57 | -0.80 |
2023-12-01 | 71.17 | 71.76 | 70.96 | 71.15 | 1,344,935 | -0.16 | -0.22 |
2023-11-30 | 70.73 | 71.34 | 70.31 | 71.31 | 2,887,242 | +0.71 | +1.01 |
2023-11-29 | 70.06 | 70.86 | 69.95 | 70.60 | 1,841,195 | +0.73 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.30 On 2023-12-04 |
67.59 On 2023-12-07 |
-2.78 | -3.91 | 71.30 On 2023-12-04 |
67.59 On 2023-12-07 |
-5.20 | 69.31 |
10D | 71.76 On 2023-12-01 |
67.59 On 2023-12-07 |
-3.37 | -4.70 | 71.76 On 2023-12-01 |
67.59 On 2023-12-07 |
-5.81 | 70.10 |
20D | 73.05 On 2023-11-17 |
67.59 On 2023-12-07 |
1.17 | 1.74 | 73.05 On 2023-11-17 |
67.59 On 2023-12-07 |
-7.47 | 71.04 |
WTD | 71.30 On 2023-12-04 |
67.59 On 2023-12-07 |
-2.78 | -3.91 | 71.30 On 2023-12-04 |
67.59 On 2023-12-07 |
-5.20 | 69.31 |
MTD | 71.76 On 2023-12-01 |
67.59 On 2023-12-07 |
-2.94 | -4.12 | 71.76 On 2023-12-01 |
67.59 On 2023-12-07 |
-5.81 | 69.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |