HOLX: Hologic Inc.

As of Thursday, April 25th, 2024

$ 76.71

-- 0 0%

Open: 76.71
High: 76.71
Low: 76.71
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 76.71

-0.45 -0.58%

Open: 76.76
High: 77.38
Low: 76.50
Volume: 906,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 76.76 77.38 76.50 76.71 906,278 -0.45 -0.58
2024-04-23 76.54 77.81 76.12 77.16 1,603,176 +0.94 +1.23
2024-04-22 75.29 76.68 74.89 76.22 1,502,287 +0.84 +1.11
2024-04-19 75.48 75.62 74.98 75.38 1,288,503 +0.28 +0.37
2024-04-18 74.97 75.35 74.53 75.10 1,576,803 +0.18 +0.24
2024-04-17 75.28 75.55 74.70 74.92 1,697,862 -0.19 -0.25
2024-04-16 77.82 78.04 75.10 75.11 1,764,606 -2.43 -3.13
2024-04-15 78.05 78.35 77.26 77.54 1,605,404 +0.21 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.81
On 2024-04-23		 74.53
On 2024-04-18		 1.79 2.39 77.81
On 2024-04-23		 76.50
On 2024-04-24		 -1.68 76.11
10D 78.35
On 2024-04-15		 74.53
On 2024-04-18		 -0.90 -1.16 78.35
On 2024-04-15		 74.53
On 2024-04-18		 -4.88 76.33
20D 79.22
On 2024-04-04		 74.53
On 2024-04-18		 0.54 0.71 79.22
On 2024-04-04		 74.53
On 2024-04-18		 -5.92 76.85
WTD 77.81
On 2024-04-23		 74.89
On 2024-04-22		 1.33 1.76 77.81
On 2024-04-23		 76.50
On 2024-04-24		 -1.68 76.70
MTD 79.22
On 2024-04-04		 74.53
On 2024-04-18		 -1.25 -1.60 79.22
On 2024-04-04		 74.53
On 2024-04-18		 -5.92 76.76
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.87 +1.68 +1.06 3,856,075
KO

The Coca-Cola Company

61.59 +0.04 +0.06 13,045,217
PFE

Pfizer Inc.

25.37 -0.91 -3.44 31,696,890
VZ

Verizon Communications Inc.

39.23 -0.26 -0.66 9,171,696
VIX

CBOE Volatility Index

16.36 +0.45 +2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,984.07 -476.85 -1.24 264,242,505
DJTA

Dow Jones Transportation Average

15,256.23 +178.43 +1.18 122,266,191
SPX

S&P 500 Index

5,035.24 -36.39 -0.72
OEX

S&P 100 Index

2,376.85 -23.77 -0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,377.70 -149.10 -0.85
NYA

NYSE Composite Index

17,706.02 -52.06 -0.29
XAX

NYSE AMEX Composite Index

4,904.74 +8.50 +0.17
RUI

RUSSELL 1000 Index

2,759.69 -19.77 -0.71
RUT

Russell 2000 Index

1,976.27 -19.16 -0.96
RUA

Russell 3000 Index

2,880.83 -21.01 -0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.36 +0.45 +2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 -0.07 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 +0.13 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.05 +0.24 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,577.89 -69.58 -0.80
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

76.71 0.00 0.00