HOLX: Hologic Inc.

As of Friday, August 22nd, 2025

$ 68.26

+1.09 +1.62%

Open: 67.70
High: 68.48
Low: 66.67
Volume: 1,542,243
Previous Close on Thursday, August 21st, 2025

$ 67.17

-1.59 -2.31%

Open: 68.20
High: 68.43
Low: 67.14
Volume: 1,440,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 67.70 68.48 66.67 68.26 1,542,243 +1.09 +1.62
2025-08-21 68.20 68.43 67.14 67.17 1,440,630 -1.59 -2.31
2025-08-20 68.03 68.79 67.74 68.76 1,890,938 +0.94 +1.39
2025-08-19 67.19 68.41 67.05 67.82 1,416,142 +0.55 +0.82
2025-08-18 69.03 69.03 67.25 67.27 2,061,429 -0.54 -0.80
2025-08-15 68.30 68.54 67.62 67.81 4,272,351 -0.25 -0.37
2025-08-14 68.94 68.94 67.69 68.06 1,813,521 -0.92 -1.33
2025-08-13 67.85 69.13 67.77 68.98 1,745,641 +1.03 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.03
On 2025-08-18		 66.67
On 2025-08-22		 0.45 0.66 69.03
On 2025-08-18		 66.67
On 2025-08-22		 -3.42 67.86
10D 69.13
On 2025-08-13		 66.67
On 2025-08-22		 0.20 0.29 69.13
On 2025-08-13		 66.67
On 2025-08-22		 -3.56 68.01
20D 69.13
On 2025-08-13		 64.78
On 2025-07-30		 1.76 2.65 69.13
On 2025-08-13		 66.67
On 2025-08-22		 -3.56 67.47
WTD 69.03
On 2025-08-18		 66.67
On 2025-08-22		 0.45 0.66 69.03
On 2025-08-18		 66.67
On 2025-08-22		 -3.42 67.86
MTD 69.13
On 2025-08-13		 65.35
On 2025-08-01		 1.44 2.16 69.13
On 2025-08-13		 66.67
On 2025-08-22		 -3.56 67.87
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

68.79 +0.85 +1.25 2,796,990
HOLX

Hologic Inc.

68.26 +1.09 +1.62 1,542,243