HOLX: Hologic Inc.

As of Friday, November 28th, 2025

$ 74.97

+0.17 +0.23%

Open: 74.75
High: 75.03
Low: 74.75
Volume: 1,030,029
Previous Close on Wednesday, November 26th, 2025

$ 74.80

-0.08 -0.11%

Open: 74.70
High: 74.92
Low: 74.69
Volume: 2,515,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 74.75 75.03 74.75 74.97 1,030,029 +0.17 +0.23
2025-11-26 74.70 74.92 74.69 74.80 2,515,037 -0.08 -0.11
2025-11-25 74.70 74.98 74.63 74.88 3,520,530 +0.12 +0.16
2025-11-24 74.27 74.86 74.20 74.76 4,891,244 +0.40 +0.54
2025-11-21 74.14 74.41 74.12 74.36 3,791,850 +0.24 +0.32
2025-11-20 74.22 74.25 74.10 74.12 3,414,581 -0.05 -0.07
2025-11-19 74.15 74.23 74.10 74.17 3,019,820 +0.06 +0.08
2025-11-18 74.17 74.20 74.11 74.11 3,309,001 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.03
On 2025-11-28		 74.12
On 2025-11-21		 0.85 1.15 74.98
On 2025-11-25		 74.69
On 2025-11-26		 -0.39 74.75
10D 75.03
On 2025-11-28		 74.09
On 2025-11-14		 0.71 0.96 74.98
On 2025-11-25		 74.69
On 2025-11-26		 -0.39 74.45
20D 75.03
On 2025-11-28		 73.86
On 2025-10-31		 1.04 1.41 74.66
On 2025-11-12		 74.09
On 2025-11-14		 -0.76 74.34
WTD 75.03
On 2025-11-28		 74.20
On 2025-11-24		 0.61 0.82 74.98
On 2025-11-25		 74.69
On 2025-11-26		 -0.39 74.85
MTD 75.03
On 2025-11-28		 73.86
On 2025-11-03		 1.06 1.43 74.66
On 2025-11-12		 74.09
On 2025-11-14		 -0.76 74.36
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,419
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,354
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,622
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,070
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

24.42 +0.44 +1.83 6,862,981
HOLX

Hologic Inc.

74.97 +0.17 +0.23 1,030,029