HOLX: Hologic Inc.

As of Friday, January 10th, 2025

$ 71.70

-1.04 -1.43%

Open: 72.09
High: 72.32
Low: 71.19
Volume: 2,138,832
Previous Close on Wednesday, January 8th, 2025

$ 72.74

+0.05 +0.07%

Open: 72.92
High: 73.47
Low: 71.96
Volume: 2,423,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 72.09 72.32 71.19 71.70 2,138,832 -1.04 -1.43
2025-01-08 72.92 73.47 71.96 72.74 2,423,787 +0.05 +0.07
2025-01-07 73.82 74.24 72.37 72.69 1,790,566 -1.08 -1.46
2025-01-06 73.07 74.50 72.81 73.77 2,262,619 +0.58 +0.79
2025-01-03 71.77 73.47 71.26 73.19 2,059,002 +1.45 +2.02
2025-01-02 72.41 72.73 71.54 71.74 1,164,029 -0.35 -0.49
2024-12-31 72.34 72.75 71.70 72.09 1,410,846 -0.18 -0.25
2024-12-30 72.18 72.59 71.33 72.27 1,797,523 -0.33 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.50
On 2025-01-06		 71.19
On 2025-01-10		 -0.04 -0.06 74.50
On 2025-01-06		 71.19
On 2025-01-10		 -4.44 72.82
10D 74.50
On 2025-01-06		 71.19
On 2025-01-10		 -0.98 -1.35 74.50
On 2025-01-06		 71.19
On 2025-01-10		 -4.44 72.55
20D 77.32
On 2024-12-11		 70.36
On 2024-12-20		 -5.13 -6.68 77.32
On 2024-12-11		 70.36
On 2024-12-20		 -9.00 72.68
WTD 74.50
On 2025-01-06		 71.19
On 2025-01-10		 -1.49 -2.04 74.50
On 2025-01-06		 71.19
On 2025-01-10		 -4.44 72.73
MTD 74.50
On 2025-01-06		 71.19
On 2025-01-10		 -0.39 -0.54 74.50
On 2025-01-06		 71.19
On 2025-01-10		 -4.44 72.64
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

71.70 -1.04 -1.43 2,138,832