HOLX: Hologic Inc.

As of Friday, December 8th, 2023

$ 68.37

-0.85 -1.23%

Open: 69.20
High: 69.20
Low: 68.19
Volume: 1,600,164
Previous Close on Thursday, December 7th, 2023

$ 69.22

+0.11 +0.16%

Open: 69.26
High: 69.38
Low: 67.59
Volume: 2,067,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 69.20 69.20 68.19 68.37 1,600,164 -0.85 -1.23
2023-12-07 69.26 69.38 67.59 69.22 2,067,990 +0.11 +0.16
2023-12-06 69.58 69.79 68.92 69.11 1,752,510 -0.15 -0.22
2023-12-05 70.42 70.42 68.92 69.26 2,059,493 -1.32 -1.87
2023-12-04 70.73 71.30 70.05 70.58 2,003,619 -0.57 -0.80
2023-12-01 71.17 71.76 70.96 71.15 1,344,935 -0.16 -0.22
2023-11-30 70.73 71.34 70.31 71.31 2,887,242 +0.71 +1.01
2023-11-29 70.06 70.86 69.95 70.60 1,841,195 +0.73 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.30
On 2023-12-04		 67.59
On 2023-12-07		 -2.78 -3.91 71.30
On 2023-12-04		 67.59
On 2023-12-07		 -5.20 69.31
10D 71.76
On 2023-12-01		 67.59
On 2023-12-07		 -3.37 -4.70 71.76
On 2023-12-01		 67.59
On 2023-12-07		 -5.81 70.10
20D 73.05
On 2023-11-17		 67.59
On 2023-12-07		 1.17 1.74 73.05
On 2023-11-17		 67.59
On 2023-12-07		 -7.47 71.04
WTD 71.30
On 2023-12-04		 67.59
On 2023-12-07		 -2.78 -3.91 71.30
On 2023-12-04		 67.59
On 2023-12-07		 -5.20 69.31
MTD 71.76
On 2023-12-01		 67.59
On 2023-12-07		 -2.94 -4.12 71.76
On 2023-12-01		 67.59
On 2023-12-07		 -5.81 69.62
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index