HOLX: Hologic Inc.

As of Friday, September 12th, 2025

$ 64.45

-1.93 -2.91%

Open: 66.05
High: 66.25
Low: 64.38
Volume: 1,002,006
Previous Close on Thursday, September 11th, 2025

$ 66.38

+0.88 +1.34%

Open: 65.66
High: 66.58
Low: 65.53
Volume: 1,194,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 66.05 66.25 64.38 64.45 1,002,006 -1.93 -2.91
2025-09-11 65.66 66.58 65.53 66.38 1,194,198 +0.88 +1.34
2025-09-10 66.68 66.76 65.37 65.51 827,485 -1.22 -1.82
2025-09-09 66.44 66.97 66.20 66.72 1,186,914 +0.18 +0.27
2025-09-08 66.95 66.95 65.58 66.54 1,186,498 -0.22 -0.33
2025-09-05 66.36 67.55 66.07 66.76 1,270,171 +0.37 +0.56
2025-09-04 66.25 66.40 65.09 66.39 1,632,975 +0.15 +0.23
2025-09-03 66.27 66.64 65.43 66.24 1,409,406 -0.37 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.97
On 2025-09-09		 64.38
On 2025-09-12		 -2.31 -3.46 66.97
On 2025-09-09		 64.38
On 2025-09-12		 -3.87 65.92
10D 67.55
On 2025-09-05		 64.38
On 2025-09-12		 -2.17 -3.26 67.55
On 2025-09-05		 64.38
On 2025-09-12		 -4.70 66.27
20D 69.03
On 2025-08-18		 64.38
On 2025-09-12		 -3.61 -5.30 69.03
On 2025-08-18		 64.38
On 2025-09-12		 -6.74 66.85
WTD 66.97
On 2025-09-09		 64.38
On 2025-09-12		 -2.31 -3.46 66.97
On 2025-09-09		 64.38
On 2025-09-12		 -3.87 65.92
MTD 67.55
On 2025-09-05		 64.38
On 2025-09-12		 -2.67 -3.98 67.55
On 2025-09-05		 64.38
On 2025-09-12		 -4.70 66.18
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

64.45 -1.93 -2.91 1,002,006