HOLX: Hologic Inc.

As of Monday, June 30th, 2025

$ 65.16

+0.15 +0.23%

Open: 64.94
High: 65.39
Low: 64.74
Volume: 1,590,544
Previous Close on Friday, June 27th, 2025

$ 65.01

-0.10 -0.15%

Open: 65.05
High: 67.00
Low: 64.77
Volume: 3,320,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 64.94 65.39 64.74 65.16 1,590,538 +0.15 +0.23
2025-06-27 65.05 67.00 64.77 65.01 3,320,131 -0.10 -0.15
2025-06-26 64.63 65.20 63.68 65.11 2,403,461 +0.84 +1.31
2025-06-25 64.64 64.75 63.81 64.27 2,014,998 -0.56 -0.86
2025-06-24 64.25 64.94 63.68 64.83 2,236,554 +0.40 +0.62
2025-06-23 64.11 64.66 63.77 64.43 3,093,475 -0.05 -0.08
2025-06-20 64.42 64.95 63.83 64.48 5,564,249 +0.51 +0.80
2025-06-18 64.30 64.92 63.76 63.97 3,236,175 -0.17 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.00
On 2025-06-27		 63.68
On 2025-06-24		 0.73 1.13 67.00
On 2025-06-27		 64.74
On 2025-06-30		 -3.37 64.88
10D 67.00
On 2025-06-27		 63.68
On 2025-06-24		 0.41 0.63 67.00
On 2025-06-27		 64.74
On 2025-06-30		 -3.37 64.66
20D 67.00
On 2025-06-27		 61.28
On 2025-06-02		 2.99 4.81 67.00
On 2025-06-27		 64.74
On 2025-06-30		 -3.37 64.29
WTD 65.39
On 2025-06-30		 64.74
On 2025-06-30		 0.15 0.23 -- -- -- 65.16
MTD 67.00
On 2025-06-27		 61.28
On 2025-06-02		 2.99 4.81 67.00
On 2025-06-27		 64.74
On 2025-06-30		 -3.37 64.29
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

65.16 +0.15 +0.23 1,590,544