HOLX: Hologic Inc.

As of Friday, August 15th, 2025

$ 68.06

-- 0 0%

Open: 68.06
High: 68.06
Low: 68.06
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 68.06

-0.92 -1.33%

Open: 68.94
High: 68.94
Low: 67.69
Volume: 1,813,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 68.94 68.94 67.69 68.06 1,813,521 -0.92 -1.33
2025-08-13 67.85 69.13 67.77 68.98 1,745,641 +1.03 +1.52
2025-08-12 67.89 68.08 67.39 67.95 1,088,571 -0.04 -0.06
2025-08-11 68.13 68.50 67.47 67.99 1,173,270 -0.07 -0.10
2025-08-08 68.00 68.34 67.67 68.06 1,889,601 +0.13 +0.19
2025-08-07 67.34 67.96 66.78 67.93 1,264,393 +1.04 +1.55
2025-08-06 69.07 69.07 66.86 66.89 1,846,077 -0.93 -1.37
2025-08-05 68.00 68.12 67.15 67.82 1,099,062 -0.09 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.13
On 2025-08-13		 67.39
On 2025-08-12		 0.13 0.19 69.13
On 2025-08-13		 67.69
On 2025-08-14		 -2.08 68.21
10D 69.13
On 2025-08-13		 65.35
On 2025-08-01		 1.24 1.86 69.07
On 2025-08-06		 66.78
On 2025-08-07		 -3.32 67.88
20D 69.13
On 2025-08-13		 63.58
On 2025-07-21		 4.04 6.31 69.07
On 2025-08-06		 66.78
On 2025-08-07		 -3.32 66.69
WTD 69.13
On 2025-08-13		 67.39
On 2025-08-12		 0.00 0.00 69.13
On 2025-08-13		 67.69
On 2025-08-14		 -2.08 68.25
MTD 69.13
On 2025-08-13		 65.35
On 2025-08-01		 1.24 1.86 69.07
On 2025-08-06		 66.78
On 2025-08-07		 -3.32 67.88
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.44 -1.26 -0.47 2,745,355
KO

The Coca-Cola Company

70.13 +0.58 +0.83 6,062,332
PFE

Pfizer Inc.

25.20 +0.09 +0.34 20,399,057
VZ

Verizon Communications Inc.

44.40 +0.90 +2.06 10,291,080
VIX

CBOE Volatility Index

14.83 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,077.80 +166.54 +0.37 329,683,762
DJTA

Dow Jones Transportation Average

15,725.82 +1.41 +0.01 77,608,595
SPX

S&P 500 Index

6,461.48 -7.06 -0.11
OEX

S&P 100 Index

3,208.38 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,724.41 -108.03 -0.45
NYA

NYSE Composite Index

20,847.95 +39.52 +0.19
XAX

NYSE AMEX Composite Index

6,174.30 +31.63 +0.51
RUI

RUSSELL 1000 Index

3,532.26 -3.05 -0.09
RUT

Russell 2000 Index

2,291.62 -7.46 -0.32
RUA

Russell 3000 Index

3,670.29 -3.54 -0.10
VIX

CBOE Volatility Index

14.83 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,959.73 -64.34 -0.58
 
Recent
Ticker Last Chg %Chg Volume
HOLX

Hologic Inc.

68.06 0.00 0.00