HSY: The Hershey Company
$ 193.53 |
|
+0.86 +0.45% |
Open: | 192.34 |
High: | 194.10 |
Low: | 192.19 |
Volume: | 1,504,143 |
$ 192.67
+0.57 +0.30%
Open: | 190.91 |
High: | 196.73 |
Low: | 190.00 |
Volume: | 1,867,829 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 192.34 | 194.10 | 192.19 | 193.53 | 1,504,143 | +0.86 | +0.45 |
2024-07-25 | 190.91 | 196.73 | 190.00 | 192.67 | 1,867,829 | +0.57 | +0.30 |
2024-07-24 | 190.28 | 192.99 | 189.35 | 192.10 | 1,852,420 | +2.16 | +1.14 |
2024-07-23 | 190.68 | 190.96 | 188.40 | 189.94 | 2,035,913 | -1.35 | -0.71 |
2024-07-22 | 191.00 | 191.82 | 189.24 | 191.29 | 1,675,098 | +0.14 | +0.07 |
2024-07-19 | 194.00 | 194.16 | 189.86 | 191.15 | 2,183,558 | -2.19 | -1.13 |
2024-07-18 | 193.00 | 197.44 | 192.07 | 193.34 | 1,562,920 | -0.66 | -0.34 |
2024-07-17 | 189.28 | 194.51 | 189.25 | 194.00 | 1,811,808 | +4.03 | +2.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 196.73 On 2024-07-25 |
188.40 On 2024-07-23 |
2.38 | 1.25 | 196.73 On 2024-07-25 |
192.19 On 2024-07-26 |
-2.31 | 191.91 |
10D | 197.44 On 2024-07-18 |
187.07 On 2024-07-15 |
4.59 | 2.43 | 197.44 On 2024-07-18 |
188.40 On 2024-07-23 |
-4.58 | 191.69 |
20D | 197.44 On 2024-07-18 |
181.67 On 2024-07-01 |
9.85 | 5.36 | 197.44 On 2024-07-18 |
188.40 On 2024-07-23 |
-4.58 | 188.23 |
WTD | 196.73 On 2024-07-25 |
188.40 On 2024-07-23 |
2.38 | 1.25 | 196.73 On 2024-07-25 |
192.19 On 2024-07-26 |
-2.31 | 191.91 |
MTD | 197.44 On 2024-07-18 |
181.67 On 2024-07-01 |
9.70 | 5.28 | 197.44 On 2024-07-18 |
188.40 On 2024-07-23 |
-4.58 | 188.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSY
The Hershey Company |
193.53 | +0.86 | +0.45 | 1,504,143 |