HSY: The Hershey Company

As of Thursday, March 20th, 2025

$ 164.47

-2.88 -1.72%

Open: 167.25
High: 167.78
Low: 163.80
Volume: 1,681,803
Previous Close on Wednesday, March 19th, 2025

$ 167.35

-2.07 -1.22%

Open: 167.77
High: 168.55
Low: 165.65
Volume: 1,705,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 167.25 167.78 163.80 164.47 1,681,803 -2.88 -1.72
2025-03-19 167.77 168.55 165.65 167.35 1,705,135 -2.07 -1.22
2025-03-18 170.76 171.70 168.77 169.42 957,683 -1.07 -0.63
2025-03-17 170.00 172.17 168.85 170.49 989,822 +0.27 +0.16
2025-03-14 171.59 175.00 170.09 170.22 1,357,047 -1.72 -1.00
2025-03-13 170.59 174.23 170.59 171.94 1,523,231 +1.00 +0.59
2025-03-12 177.01 177.01 170.65 170.94 2,591,407 -8.60 -4.79
2025-03-11 185.99 186.49 179.22 179.54 2,255,931 -6.82 -3.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.00
On 2025-03-14		 163.80
On 2025-03-20		 -7.47 -4.34 175.00
On 2025-03-14		 163.80
On 2025-03-20		 -6.40 168.39
10D 193.39
On 2025-03-10		 163.80
On 2025-03-20		 -15.54 -8.63 193.39
On 2025-03-10		 163.80
On 2025-03-20		 -15.30 173.58
20D 193.39
On 2025-03-10		 163.80
On 2025-03-20		 -1.63 -0.98 193.39
On 2025-03-10		 163.80
On 2025-03-20		 -15.30 174.67
WTD 172.17
On 2025-03-17		 163.80
On 2025-03-20		 -5.75 -3.38 172.17
On 2025-03-17		 163.80
On 2025-03-20		 -4.86 167.93
MTD 193.39
On 2025-03-10		 163.80
On 2025-03-20		 -8.24 -4.77 193.39
On 2025-03-10		 163.80
On 2025-03-20		 -15.30 174.84
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

164.47 -2.88 -1.72 1,681,803