HSY: The Hershey Company

As of Wednesday, November 5th, 2025

$ 165.95

-- 0 0%

Open: 165.95
High: 165.95
Low: 165.95
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 165.95

+3.64 +2.24%

Open: 162.42
High: 166.88
Low: 161.67
Volume: 2,083,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 162.42 166.88 161.67 165.95 2,083,601 +3.64 +2.24
2025-11-03 168.22 168.66 161.43 162.31 2,656,377 -7.32 -4.32
2025-10-31 171.49 171.71 166.41 169.63 2,490,536 -1.53 -0.89
2025-10-30 172.13 172.93 163.09 171.16 4,294,226 -4.12 -2.35
2025-10-29 178.73 179.17 173.50 175.28 3,127,604 -4.97 -2.76
2025-10-28 179.66 182.36 179.41 180.25 1,759,572 -1.20 -0.66
2025-10-27 179.95 181.50 178.94 181.45 1,334,719 +2.07 +1.15
2025-10-24 182.90 182.90 179.31 179.38 1,216,286 -2.20 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.17
On 2025-10-29		 161.43
On 2025-11-03		 -14.30 -7.93 179.17
On 2025-10-29		 161.43
On 2025-11-03		 -9.90 168.87
10D 186.13
On 2025-10-22		 161.43
On 2025-11-03		 -20.18 -10.84 186.13
On 2025-10-22		 161.43
On 2025-11-03		 -13.27 175.12
20D 196.59
On 2025-10-08		 161.43
On 2025-11-03		 -28.44 -14.63 196.59
On 2025-10-08		 161.43
On 2025-11-03		 -17.88 182.43
WTD 168.66
On 2025-11-03		 161.43
On 2025-11-03		 -3.68 -2.17 168.66
On 2025-11-03		 161.67
On 2025-11-04		 -4.14 164.13
MTD 168.66
On 2025-11-03		 161.43
On 2025-11-03		 -3.68 -2.17 168.66
On 2025-11-03		 161.67
On 2025-11-04		 -4.14 164.13
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,708,052
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,840,448
PFE

Pfizer Inc.

24.61 +0.31 +1.28 106,911,436
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,897,796
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 466,058,481
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 146,890,002
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

165.95 0.00 0.00