HSY: The Hershey Company
$ 164.64 |
|
+2.69 +1.66% |
Open: | 161.01 |
High: | 165.48 |
Low: | 160.07 |
Volume: | 2,128,669 |
$ 161.95
-7.98 -4.70%
Open: | 169.45 |
High: | 169.45 |
Low: | 161.50 |
Volume: | 3,520,923 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 161.01 | 165.48 | 160.07 | 164.64 | 2,128,669 | +2.69 | +1.66 |
2025-07-09 | 169.45 | 169.45 | 161.50 | 161.95 | 3,520,923 | -7.98 | -4.70 |
2025-07-08 | 173.64 | 174.70 | 169.18 | 169.93 | 1,918,951 | -5.62 | -3.20 |
2025-07-07 | 176.62 | 176.85 | 174.45 | 175.55 | 1,541,188 | -0.92 | -0.52 |
2025-07-03 | 177.22 | 177.55 | 175.02 | 176.47 | 733,665 | -0.61 | -0.34 |
2025-07-02 | 175.43 | 177.89 | 174.41 | 177.08 | 1,071,201 | +1.27 | +0.72 |
2025-07-01 | 165.95 | 178.06 | 165.93 | 175.81 | 2,869,297 | +9.86 | +5.94 |
2025-06-30 | 166.64 | 167.50 | 164.80 | 165.95 | 2,050,429 | -1.04 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 177.55 On 2025-07-03 |
160.07 On 2025-07-10 |
-12.44 | -7.03 | 177.55 On 2025-07-03 |
160.07 On 2025-07-10 |
-9.85 | 169.71 |
10D | 178.06 On 2025-07-01 |
160.07 On 2025-07-10 |
-2.90 | -1.73 | 178.06 On 2025-07-01 |
160.07 On 2025-07-10 |
-10.10 | 170.14 |
20D | 178.06 On 2025-07-01 |
160.07 On 2025-07-10 |
-3.90 | -2.31 | 178.06 On 2025-07-01 |
160.07 On 2025-07-10 |
-10.10 | 170.19 |
WTD | 176.85 On 2025-07-07 |
160.07 On 2025-07-10 |
-11.83 | -6.70 | 176.85 On 2025-07-07 |
160.07 On 2025-07-10 |
-9.49 | 168.02 |
MTD | 178.06 On 2025-07-01 |
160.07 On 2025-07-10 |
-1.31 | -0.79 | 178.06 On 2025-07-01 |
160.07 On 2025-07-10 |
-10.10 | 171.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSY
The Hershey Company |
164.64 | +2.69 | +1.66 | 2,128,669 |