HSY: The Hershey Company

As of Thursday, June 18th, 2026

$ 172.63

-2.68 -1.53%

Open: 173.43
High: 174.41
Low: 171.10
Volume: 4,122,688
Previous Close on Wednesday, June 17th, 2026

$ 175.31

-7.21 -3.95%

Open: 181.00
High: 183.15
Low: 172.46
Volume: 3,821,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 173.43 174.41 171.10 172.63 4,122,530 -2.68 -1.53
2026-06-17 181.00 183.15 172.46 175.31 3,821,122 -7.21 -3.95
2026-06-16 181.26 184.47 181.10 182.52 2,888,383 +1.41 +0.78
2026-06-15 181.66 182.32 178.04 181.11 2,982,769 -0.55 -0.30
2026-06-12 182.27 183.70 180.91 181.66 1,485,974 +0.82 +0.45
2026-06-11 176.15 181.85 175.96 180.84 2,210,333 +4.23 +2.40
2026-06-10 176.30 178.38 173.88 176.61 1,949,033 +0.77 +0.44
2026-06-09 176.51 177.30 173.75 175.84 2,179,276 -0.06 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.47
On 2026-06-16		 171.10
On 2026-06-18		 -8.21 -4.54 184.47
On 2026-06-16		 171.10
On 2026-06-18		 -7.25 178.65
10D 187.43
On 2026-06-05		 171.10
On 2026-06-18		 -10.08 -5.52 187.43
On 2026-06-05		 171.10
On 2026-06-18		 -8.71 178.70
20D 200.00
On 2026-05-27		 171.10
On 2026-06-18		 -18.21 -9.54 200.00
On 2026-05-27		 171.10
On 2026-06-18		 -14.45 184.43
WTD 184.47
On 2026-06-16		 171.10
On 2026-06-18		 -9.03 -4.97 184.47
On 2026-06-16		 171.10
On 2026-06-18		 -7.25 177.89
MTD 193.00
On 2026-06-01		 171.10
On 2026-06-18		 -21.40 -11.03 193.00
On 2026-06-01		 171.10
On 2026-06-18		 -11.35 180.24
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

172.63 -2.68 -1.53 4,122,688