HSY: The Hershey Company

As of Tuesday, January 20th, 2026

$ 198.87

+1.11 +0.56%

Open: 198.67
High: 201.51
Low: 196.33
Volume: 2,228,361
Previous Close on Friday, January 16th, 2026

$ 197.76

-3.31 -1.65%

Open: 200.43
High: 201.86
Low: 196.23
Volume: 3,921,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 198.67 201.51 196.33 198.87 2,228,361 +1.11 +0.56
2026-01-16 200.43 201.86 196.23 197.76 3,921,419 -3.31 -1.65
2026-01-15 198.01 201.72 197.70 201.07 1,293,183 +1.95 +0.98
2026-01-14 195.71 200.50 193.17 199.12 1,888,252 +3.83 +1.96
2026-01-13 193.10 196.66 192.96 195.29 1,825,959 +2.16 +1.12
2026-01-12 190.67 194.89 190.40 193.13 1,766,874 +4.06 +2.15
2026-01-09 184.87 190.43 184.00 189.07 1,855,365 +4.32 +2.34
2026-01-08 179.00 185.43 178.65 184.75 1,412,698 +4.68 +2.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

198.87 +1.11 +0.56 2,228,361