HSY: The Hershey Company
$ 164.47 |
|
-2.88 -1.72% |
Open: | 167.25 |
High: | 167.78 |
Low: | 163.80 |
Volume: | 1,681,803 |
$ 167.35
-2.07 -1.22%
Open: | 167.77 |
High: | 168.55 |
Low: | 165.65 |
Volume: | 1,705,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 167.25 | 167.78 | 163.80 | 164.47 | 1,681,803 | -2.88 | -1.72 |
2025-03-19 | 167.77 | 168.55 | 165.65 | 167.35 | 1,705,135 | -2.07 | -1.22 |
2025-03-18 | 170.76 | 171.70 | 168.77 | 169.42 | 957,683 | -1.07 | -0.63 |
2025-03-17 | 170.00 | 172.17 | 168.85 | 170.49 | 989,822 | +0.27 | +0.16 |
2025-03-14 | 171.59 | 175.00 | 170.09 | 170.22 | 1,357,047 | -1.72 | -1.00 |
2025-03-13 | 170.59 | 174.23 | 170.59 | 171.94 | 1,523,231 | +1.00 | +0.59 |
2025-03-12 | 177.01 | 177.01 | 170.65 | 170.94 | 2,591,407 | -8.60 | -4.79 |
2025-03-11 | 185.99 | 186.49 | 179.22 | 179.54 | 2,255,931 | -6.82 | -3.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.00 On 2025-03-14 |
163.80 On 2025-03-20 |
-7.47 | -4.34 | 175.00 On 2025-03-14 |
163.80 On 2025-03-20 |
-6.40 | 168.39 |
10D | 193.39 On 2025-03-10 |
163.80 On 2025-03-20 |
-15.54 | -8.63 | 193.39 On 2025-03-10 |
163.80 On 2025-03-20 |
-15.30 | 173.58 |
20D | 193.39 On 2025-03-10 |
163.80 On 2025-03-20 |
-1.63 | -0.98 | 193.39 On 2025-03-10 |
163.80 On 2025-03-20 |
-15.30 | 174.67 |
WTD | 172.17 On 2025-03-17 |
163.80 On 2025-03-20 |
-5.75 | -3.38 | 172.17 On 2025-03-17 |
163.80 On 2025-03-20 |
-4.86 | 167.93 |
MTD | 193.39 On 2025-03-10 |
163.80 On 2025-03-20 |
-8.24 | -4.77 | 193.39 On 2025-03-10 |
163.80 On 2025-03-20 |
-15.30 | 174.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HSY
The Hershey Company |
164.47 | -2.88 | -1.72 | 1,681,803 |