HSY: The Hershey Company

As of Friday, June 13th, 2025

$ 169.12

-3.00 -1.74%

Open: 172.26
High: 174.20
Low: 168.78
Volume: 1,834,164
Previous Close on Thursday, June 12th, 2025

$ 172.12

+4.07 +2.42%

Open: 168.05
High: 172.50
Low: 167.50
Volume: 2,227,314
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-13 172.26 174.20 168.78 169.12 1,834,164 -3.00 -1.74
2025-06-12 168.05 172.50 167.50 172.12 2,227,314 +4.07 +2.42
2025-06-11 168.54 169.25 167.63 168.05 1,001,824 -0.49 -0.29
2025-06-10 167.29 169.75 166.34 168.54 1,365,777 +1.63 +0.98
2025-06-09 161.45 167.45 161.39 166.91 1,677,289 +5.16 +3.19
2025-06-06 162.78 163.85 160.87 161.75 1,112,186 -1.03 -0.63
2025-06-05 160.70 163.50 160.62 162.78 1,403,776 +1.30 +0.81
2025-06-04 163.43 163.62 161.22 161.48 1,114,176 -1.60 -0.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.20
On 2025-06-13
161.39
On 2025-06-09
7.37 4.56 169.75
On 2025-06-10
167.63
On 2025-06-11
-1.25 168.95
10D 174.20
On 2025-06-13
157.77
On 2025-06-02
8.43 5.25 163.62
On 2025-06-04
160.62
On 2025-06-05
-1.83 165.53
20D 174.20
On 2025-06-13
150.04
On 2025-05-22
5.43 3.32 162.32
On 2025-05-16
150.04
On 2025-05-22
-7.57 161.13
WTD 174.20
On 2025-06-13
161.39
On 2025-06-09
7.37 4.56 169.75
On 2025-06-10
167.63
On 2025-06-11
-1.25 168.95
MTD 174.20
On 2025-06-13
157.77
On 2025-06-02
8.43 5.25 163.62
On 2025-06-04
160.62
On 2025-06-05
-1.83 165.53
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

36.10 -1.76 -4.65 218,386
MMC

Marsh & McLennan Companies Inc.

217.38 -2.02 -0.92 1,574,562
HSY

The Hershey Company

169.12 -3.00 -1.74 1,834,164