HSY: The Hershey Company

As of Thursday, July 10th, 2025

$ 164.64

+2.69 +1.66%

Open: 161.01
High: 165.48
Low: 160.07
Volume: 2,128,669
Previous Close on Wednesday, July 9th, 2025

$ 161.95

-7.98 -4.70%

Open: 169.45
High: 169.45
Low: 161.50
Volume: 3,520,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 161.01 165.48 160.07 164.64 2,128,669 +2.69 +1.66
2025-07-09 169.45 169.45 161.50 161.95 3,520,923 -7.98 -4.70
2025-07-08 173.64 174.70 169.18 169.93 1,918,951 -5.62 -3.20
2025-07-07 176.62 176.85 174.45 175.55 1,541,188 -0.92 -0.52
2025-07-03 177.22 177.55 175.02 176.47 733,665 -0.61 -0.34
2025-07-02 175.43 177.89 174.41 177.08 1,071,201 +1.27 +0.72
2025-07-01 165.95 178.06 165.93 175.81 2,869,297 +9.86 +5.94
2025-06-30 166.64 167.50 164.80 165.95 2,050,429 -1.04 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.55
On 2025-07-03		 160.07
On 2025-07-10		 -12.44 -7.03 177.55
On 2025-07-03		 160.07
On 2025-07-10		 -9.85 169.71
10D 178.06
On 2025-07-01		 160.07
On 2025-07-10		 -2.90 -1.73 178.06
On 2025-07-01		 160.07
On 2025-07-10		 -10.10 170.14
20D 178.06
On 2025-07-01		 160.07
On 2025-07-10		 -3.90 -2.31 178.06
On 2025-07-01		 160.07
On 2025-07-10		 -10.10 170.19
WTD 176.85
On 2025-07-07		 160.07
On 2025-07-10		 -11.83 -6.70 176.85
On 2025-07-07		 160.07
On 2025-07-10		 -9.49 168.02
MTD 178.06
On 2025-07-01		 160.07
On 2025-07-10		 -1.31 -0.79 178.06
On 2025-07-01		 160.07
On 2025-07-10		 -10.10 171.63
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

164.64 +2.69 +1.66 2,128,669