HSY: The Hershey Company
$ 169.12 |
|
-3.00 -1.74% |
|
| Open: | 172.26 |
| High: | 174.20 |
| Low: | 168.78 |
| Volume: | 1,834,164 |
$ 172.12
+4.07 +2.42%
| Open: | 168.05 |
| High: | 172.50 |
| Low: | 167.50 |
| Volume: | 2,227,314 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 172.26 | 174.20 | 168.78 | 169.12 | 1,834,164 | -3.00 | -1.74 |
| 2025-06-12 | 168.05 | 172.50 | 167.50 | 172.12 | 2,227,314 | +4.07 | +2.42 |
| 2025-06-11 | 168.54 | 169.25 | 167.63 | 168.05 | 1,001,824 | -0.49 | -0.29 |
| 2025-06-10 | 167.29 | 169.75 | 166.34 | 168.54 | 1,365,777 | +1.63 | +0.98 |
| 2025-06-09 | 161.45 | 167.45 | 161.39 | 166.91 | 1,677,289 | +5.16 | +3.19 |
| 2025-06-06 | 162.78 | 163.85 | 160.87 | 161.75 | 1,112,186 | -1.03 | -0.63 |
| 2025-06-05 | 160.70 | 163.50 | 160.62 | 162.78 | 1,403,776 | +1.30 | +0.81 |
| 2025-06-04 | 163.43 | 163.62 | 161.22 | 161.48 | 1,114,176 | -1.60 | -0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 174.20 On 2025-06-13 |
161.39 On 2025-06-09 |
7.37 | 4.56 | 169.75 On 2025-06-10 |
167.63 On 2025-06-11 |
-1.25 | 168.95 |
| 10D | 174.20 On 2025-06-13 |
157.77 On 2025-06-02 |
8.43 | 5.25 | 163.62 On 2025-06-04 |
160.62 On 2025-06-05 |
-1.83 | 165.53 |
| 20D | 174.20 On 2025-06-13 |
150.04 On 2025-05-22 |
5.43 | 3.32 | 162.32 On 2025-05-16 |
150.04 On 2025-05-22 |
-7.57 | 161.13 |
| WTD | 174.20 On 2025-06-13 |
161.39 On 2025-06-09 |
7.37 | 4.56 | 169.75 On 2025-06-10 |
167.63 On 2025-06-11 |
-1.25 | 168.95 |
| MTD | 174.20 On 2025-06-13 |
157.77 On 2025-06-02 |
8.43 | 5.25 | 163.62 On 2025-06-04 |
160.62 On 2025-06-05 |
-1.83 | 165.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |