HSY: The Hershey Company

As of Monday, June 30th, 2025

$ 165.95

-1.04 -0.62%

Open: 166.64
High: 167.50
Low: 164.80
Volume: 2,050,433
Previous Close on Friday, June 27th, 2025

$ 166.99

-0.01 -0.01%

Open: 167.12
High: 168.86
Low: 166.48
Volume: 2,471,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 166.64 167.50 164.80 165.95 2,050,429 -1.04 -0.62
2025-06-27 167.12 168.86 166.48 166.99 2,471,525 -0.01 -0.01
2025-06-26 168.23 168.94 166.13 167.00 1,979,008 -0.54 -0.32
2025-06-25 169.98 170.75 167.17 167.54 2,227,407 -4.51 -2.62
2025-06-24 172.84 173.15 170.60 172.05 1,681,128 -1.08 -0.62
2025-06-23 171.76 173.33 169.82 173.13 1,337,820 +1.68 +0.98
2025-06-20 170.00 173.83 170.00 171.45 4,188,724 +1.73 +1.02
2025-06-18 168.95 170.88 167.41 169.72 1,558,189 +0.85 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.15
On 2025-06-24		 164.80
On 2025-06-30		 -7.18 -4.15 173.15
On 2025-06-24		 164.80
On 2025-06-30		 -4.82 167.91
10D 173.83
On 2025-06-20		 164.80
On 2025-06-30		 -3.17 -1.87 173.83
On 2025-06-20		 164.80
On 2025-06-30		 -5.19 169.31
20D 174.20
On 2025-06-13		 157.77
On 2025-06-02		 5.26 3.27 174.20
On 2025-06-13		 164.80
On 2025-06-30		 -5.40 167.42
WTD 167.50
On 2025-06-30		 164.80
On 2025-06-30		 -1.04 -0.62 -- -- -- 165.95
MTD 174.20
On 2025-06-13		 157.77
On 2025-06-02		 5.26 3.27 174.20
On 2025-06-13		 164.80
On 2025-06-30		 -5.40 167.42
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

165.95 -1.04 -0.62 2,050,433