HSY: The Hershey Company

As of Friday, October 30th, 2026

$ 165.61

+5.33 +3.33%

Open: 162.21
High: 165.98
Low: 161.50
Volume: 2,252,922
Previous Close on Thursday, October 29th, 2026

$ 160.28

-3.49 -2.13%

Open: 161.78
High: 166.31
Low: 159.88
Volume: 2,611,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 162.21 165.98 161.50 165.61 2,252,922 +5.33 +3.33
2026-10-29 161.78 166.31 159.88 160.28 2,611,566 -3.49 -2.13
2026-10-28 162.42 164.31 162.30 163.77 1,970,855 -0.74 -0.45
2026-10-27 165.72 166.52 163.05 164.51 1,942,953 -3.72 -2.21
2026-10-26 167.37 168.83 165.69 168.23 1,758,934 -1.41 -0.83
2026-10-23 174.47 175.15 168.94 169.64 1,861,202 -6.00 -3.42
2026-10-22 169.10 175.75 168.16 175.64 1,911,278 +7.83 +4.67
2026-10-21 168.68 169.75 166.91 167.81 1,501,766 -1.77 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.83
On 2026-10-26		 159.88
On 2026-10-29		 -4.03 -2.38 168.83
On 2026-10-26		 159.88
On 2026-10-29		 -5.30 164.48
10D 175.75
On 2026-10-22		 159.88
On 2026-10-29		 -5.22 -3.06 175.75
On 2026-10-22		 159.88
On 2026-10-29		 -9.03 167.21
20D 175.75
On 2026-10-22		 159.22
On 2026-10-05		 5.42 3.38 175.75
On 2026-10-22		 159.88
On 2026-10-29		 -9.03 165.51
WTD 168.83
On 2026-10-26		 159.88
On 2026-10-29		 -4.03 -2.38 168.83
On 2026-10-26		 159.88
On 2026-10-29		 -5.30 164.48
MTD 175.75
On 2026-10-22		 156.16
On 2026-10-01		 8.00 5.08 175.75
On 2026-10-22		 159.88
On 2026-10-29		 -9.03 164.98
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

165.61 +5.33 +3.33 2,252,922