HSY: The Hershey Company

As of Tuesday, April 29th, 2025

$ 165.07

+2.01 +1.23%

Open: 163.07
High: 165.72
Low: 160.77
Volume: 1,208,612
Previous Close on Monday, April 28th, 2025

$ 163.06

-0.22 -0.13%

Open: 163.56
High: 164.42
Low: 161.26
Volume: 1,297,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 163.07 165.72 160.77 165.07 1,208,612 +2.01 +1.23
2025-04-28 163.56 164.42 161.26 163.06 1,297,232 -0.22 -0.13
2025-04-25 163.52 164.35 161.50 163.28 981,529 -0.71 -0.43
2025-04-24 165.95 166.24 163.70 163.99 760,201 -2.61 -1.57
2025-04-23 167.02 168.66 164.97 166.60 911,223 -0.84 -0.50
2025-04-22 166.85 168.92 165.74 167.44 1,002,471 +0.97 +0.58
2025-04-21 166.37 166.68 164.72 166.47 743,305 -0.12 -0.07
2025-04-17 165.86 167.14 162.77 166.59 1,120,238 +2.36 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.66
On 2025-04-23		 160.77
On 2025-04-29		 -2.37 -1.42 168.66
On 2025-04-23		 160.77
On 2025-04-29		 -4.68 164.40
10D 171.50
On 2025-04-15		 160.77
On 2025-04-29		 -5.23 -3.07 171.50
On 2025-04-15		 160.77
On 2025-04-29		 -6.26 165.47
20D 172.20
On 2025-04-01		 157.06
On 2025-04-07		 -5.96 -3.48 172.20
On 2025-04-01		 157.06
On 2025-04-07		 -8.79 165.16
WTD 165.72
On 2025-04-29		 160.77
On 2025-04-29		 1.79 1.10 164.42
On 2025-04-28		 164.42
On 2025-04-28		 0.00 164.07
MTD 172.20
On 2025-04-01		 157.06
On 2025-04-07		 -5.96 -3.48 172.20
On 2025-04-01		 157.06
On 2025-04-07		 -8.79 165.16
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

93.38 +0.32 +0.34 427,571
AFG

American Financial Group Inc.

128.04 +0.73 +0.57 249,041
ISTB

iShares Core 1-5 Year USD Bond ETF

48.55 +0.07 +0.14 231,335
WDC

Western Digital Corp.

40.62 -0.29 -0.71 6,850,055
HSY

The Hershey Company

165.07 +2.01 +1.23 1,208,612