HSY: The Hershey Company

As of Wednesday, May 8th, 2024

$ 198.16

-- 0 0%

Open: 198.16
High: 198.16
Low: 198.16
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 198.16

+1.67 +0.85%

Open: 197.93
High: 199.82
Low: 196.35
Volume: 2,022,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 197.93 199.82 196.35 198.16 2,022,758 +1.67 +0.85
2024-05-06 197.94 198.68 194.09 196.49 1,766,433 -1.43 -0.72
2024-05-03 196.00 199.06 191.61 197.92 3,394,142 +2.04 +1.04
2024-05-02 195.66 196.47 194.13 195.88 2,344,495 +2.18 +1.13
2024-05-01 192.33 195.02 191.19 193.70 1,793,954 -0.22 -0.11
2024-04-30 193.90 197.71 193.30 193.92 3,133,649 +1.45 +0.75
2024-04-29 187.21 192.60 186.83 192.47 2,960,200 +6.31 +3.39
2024-04-26 186.44 188.05 185.96 186.16 1,186,465 -0.99 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.82
On 2024-05-07		 191.19
On 2024-05-01		 4.24 2.19 199.06
On 2024-05-03		 194.09
On 2024-05-06		 -2.50 196.43
10D 199.82
On 2024-05-07		 184.92
On 2024-04-24		 11.05 5.90 197.71
On 2024-04-30		 191.19
On 2024-05-01		 -3.30 193.00
20D 199.82
On 2024-05-07		 180.44
On 2024-04-17		 3.58 1.84 193.54
On 2024-04-10		 180.44
On 2024-04-17		 -6.77 189.45
WTD 199.82
On 2024-05-07		 194.09
On 2024-05-06		 0.24 0.12 198.68
On 2024-05-06		 198.68
On 2024-05-06		 0.00 197.33
MTD 199.82
On 2024-05-07		 191.19
On 2024-05-01		 4.24 2.19 199.06
On 2024-05-03		 194.09
On 2024-05-06		 -2.50 196.43
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.37 +0.59 +0.35 1,888,632
KO

The Coca-Cola Company

62.74 +0.12 +0.19 3,053,562
PFE

Pfizer Inc.

28.25 +0.48 +1.71 17,509,728
VZ

Verizon Communications Inc.

39.57 +0.26 +0.65 4,773,982
VIX

CBOE Volatility Index

13.26 +0.03 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,968.88 +84.62 +0.22 125,994,527
DJTA

Dow Jones Transportation Average

15,375.97 -58.36 -0.38 73,417,205
SPX

S&P 500 Index

5,183.15 -4.55 -0.09
OEX

S&P 100 Index

2,466.11 -0.09 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,073.16 -18.29 -0.10
NYA

NYSE Composite Index

17,973.74 -20.53 -0.11
XAX

NYSE AMEX Composite Index

4,858.06 +3.93 +0.08
RUI

RUSSELL 1000 Index

2,837.78 -3.98 -0.14
RUT

Russell 2000 Index

2,049.05 -15.60 -0.76
RUA

Russell 3000 Index

2,963.59 -5.09 -0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.26 +0.03 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,904.59 -7.48 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

198.16 0.00 0.00