HSY: The Hershey Company

As of Friday, March 20th, 2026

$ 210.14

-0.44 -0.21%

Open: 211.69
High: 212.37
Low: 208.98
Volume: 5,665,404
Previous Close on Thursday, March 19th, 2026

$ 210.58

-2.14 -1.01%

Open: 212.19
High: 212.71
Low: 209.13
Volume: 2,263,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 211.69 212.37 208.98 210.14 5,665,404 -0.44 -0.21
2026-03-19 212.19 212.71 209.13 210.58 2,263,650 -2.14 -1.01
2026-03-18 216.71 218.17 212.21 212.72 1,812,958 -4.99 -2.29
2026-03-17 220.93 221.02 214.81 217.71 1,179,657 -2.40 -1.09
2026-03-16 219.22 221.38 218.01 220.11 1,403,002 +3.02 +1.39
2026-03-13 218.30 219.99 216.22 217.09 1,138,793 +1.59 +0.74
2026-03-12 217.01 219.69 214.66 215.50 1,423,312 -2.35 -1.08
2026-03-11 218.08 219.14 214.85 217.85 1,269,752 -1.15 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.38
On 2026-03-16		 208.98
On 2026-03-20		 -6.95 -3.20 221.38
On 2026-03-16		 208.98
On 2026-03-20		 -5.60 214.25
10D 224.92
On 2026-03-09		 208.98
On 2026-03-20		 -14.85 -6.60 224.92
On 2026-03-09		 208.98
On 2026-03-20		 -7.09 216.35
20D 239.48
On 2026-03-02		 208.98
On 2026-03-20		 -11.63 -5.24 239.48
On 2026-03-02		 208.98
On 2026-03-20		 -12.74 223.53
WTD 221.38
On 2026-03-16		 208.98
On 2026-03-20		 -6.95 -3.20 221.38
On 2026-03-16		 208.98
On 2026-03-20		 -5.60 214.25
MTD 239.48
On 2026-03-02		 208.98
On 2026-03-20		 -26.14 -11.06 239.48
On 2026-03-02		 208.98
On 2026-03-20		 -12.74 221.13
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

210.14 -0.44 -0.21 5,665,404