HSY: The Hershey Company

As of Tuesday, February 3rd, 2026

$ 201.47

+3.46 +1.75%

Open: 196.19
High: 204.41
Low: 195.72
Volume: 2,032,081
Previous Close on Monday, February 2nd, 2026

$ 198.01

+3.26 +1.67%

Open: 197.34
High: 198.18
Low: 193.70
Volume: 1,672,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 196.19 204.41 195.72 201.47 2,032,081 +3.46 +1.75
2026-02-02 197.34 198.18 193.70 198.01 1,672,506 +3.26 +1.67
2026-01-30 190.32 194.79 189.48 194.75 1,377,922 +4.21 +2.21
2026-01-29 193.26 195.70 189.85 190.54 1,963,200 -1.46 -0.76
2026-01-28 191.63 193.04 189.36 192.00 1,301,536 +0.37 +0.19
2026-01-27 189.76 191.91 188.79 191.63 1,257,926 +1.66 +0.87
2026-01-26 191.87 192.01 188.88 189.97 1,490,305 -1.23 -0.64
2026-01-23 191.36 192.76 189.11 191.20 2,523,785 +0.55 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.41
On 2026-02-03		 189.36
On 2026-01-28		 9.84 5.13 195.70
On 2026-01-29		 189.48
On 2026-01-30		 -3.18 195.35
10D 204.41
On 2026-02-03		 188.79
On 2026-01-27		 2.60 1.31 198.33
On 2026-01-21		 188.79
On 2026-01-27		 -4.81 193.63
20D 204.41
On 2026-02-03		 178.65
On 2026-01-08		 21.48 11.93 201.86
On 2026-01-16		 188.79
On 2026-01-27		 -6.47 192.74
WTD 204.41
On 2026-02-03		 193.70
On 2026-02-02		 6.72 3.45 198.18
On 2026-02-02		 198.18
On 2026-02-02		 0.00 199.74
MTD 204.41
On 2026-02-03		 193.70
On 2026-02-02		 6.72 3.45 198.18
On 2026-02-02		 198.18
On 2026-02-02		 0.00 199.74
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

201.47 +3.46 +1.75 2,032,081