HSY: The Hershey Company

As of Thursday, September 12th, 2024

$ 198.46

-0.16 -0.08%

Open: 198.02
High: 198.96
Low: 196.50
Volume: 698,967
Previous Close on Wednesday, September 11th, 2024

$ 198.62

-4.21 -2.08%

Open: 202.89
High: 202.93
Low: 197.43
Volume: 765,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 198.02 198.96 196.50 198.46 698,967 -0.16 -0.08
2024-09-11 202.89 202.93 197.43 198.62 765,358 -4.21 -2.08
2024-09-10 203.98 205.77 202.48 202.83 1,122,383 -0.42 -0.21
2024-09-09 199.59 203.44 198.00 203.25 1,295,343 +3.45 +1.73
2024-09-06 198.10 201.65 197.84 199.80 1,190,985 +1.70 +0.86
2024-09-05 199.28 199.46 197.16 198.10 1,012,605 -0.59 -0.30
2024-09-04 197.54 199.68 196.99 198.69 1,089,323 +1.35 +0.68
2024-09-03 192.60 197.81 191.37 197.34 1,360,789 +4.28 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.77
On 2024-09-10		 196.50
On 2024-09-12		 0.36 0.18 205.77
On 2024-09-10		 196.50
On 2024-09-12		 -4.51 200.59
10D 205.77
On 2024-09-10		 189.81
On 2024-08-29		 6.87 3.59 205.77
On 2024-09-10		 196.50
On 2024-09-12		 -4.51 198.19
20D 205.77
On 2024-09-10		 189.31
On 2024-08-28		 -2.15 -1.07 201.50
On 2024-08-15		 189.31
On 2024-08-28		 -6.05 196.78
WTD 205.77
On 2024-09-10		 196.50
On 2024-09-12		 -1.34 -0.67 205.77
On 2024-09-10		 196.50
On 2024-09-12		 -4.51 200.79
MTD 205.77
On 2024-09-10		 191.37
On 2024-09-03		 5.40 2.80 205.77
On 2024-09-10		 196.50
On 2024-09-12		 -4.51 199.64
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

198.46 -0.16 -0.08 698,967