HSY: The Hershey Company

As of Friday, October 31st, 2025

$ 169.63

-1.53 -0.89%

Open: 171.49
High: 171.71
Low: 166.41
Volume: 2,490,536
Previous Close on Thursday, October 30th, 2025

$ 171.16

-4.12 -2.35%

Open: 172.13
High: 172.93
Low: 163.09
Volume: 4,294,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 171.49 171.71 166.41 169.63 2,490,536 -1.53 -0.89
2025-10-30 172.13 172.93 163.09 171.16 4,294,226 -4.12 -2.35
2025-10-29 178.73 179.17 173.50 175.28 3,127,604 -4.97 -2.76
2025-10-28 179.66 182.36 179.41 180.25 1,759,572 -1.20 -0.66
2025-10-27 179.95 181.50 178.94 181.45 1,334,719 +2.07 +1.15
2025-10-24 182.90 182.90 179.31 179.38 1,216,286 -2.20 -1.21
2025-10-23 184.25 184.76 180.90 181.58 1,139,221 -2.62 -1.42
2025-10-22 185.74 186.13 181.81 184.20 1,254,687 -1.93 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.36
On 2025-10-28		 163.09
On 2025-10-30		 -9.75 -5.44 182.36
On 2025-10-28		 163.09
On 2025-10-30		 -10.56 175.55
10D 189.03
On 2025-10-20		 163.09
On 2025-10-30		 -18.11 -9.65 189.03
On 2025-10-20		 163.09
On 2025-10-30		 -13.72 179.53
20D 197.12
On 2025-10-07		 163.09
On 2025-10-30		 -25.50 -13.07 197.12
On 2025-10-07		 163.09
On 2025-10-30		 -17.26 185.49
WTD 182.36
On 2025-10-28		 163.09
On 2025-10-30		 -9.75 -5.44 182.36
On 2025-10-28		 163.09
On 2025-10-30		 -10.56 175.55
MTD 197.12
On 2025-10-07		 163.09
On 2025-10-30		 -17.42 -9.31 197.12
On 2025-10-07		 163.09
On 2025-10-30		 -17.26 186.21
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

169.63 -1.53 -0.89 2,490,536