HSY: The Hershey Company
$ 185.74 |
|
-3.32 -1.76% |
Open: | 188.50 |
High: | 188.65 |
Low: | 184.50 |
Volume: | 1,490,466 |
$ 189.06
-0.14 -0.07%
Open: | 189.21 |
High: | 191.62 |
Low: | 187.51 |
Volume: | 1,474,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 188.50 | 188.65 | 184.50 | 185.74 | 1,490,466 | -3.32 | -1.76 |
2023-12-07 | 189.21 | 191.62 | 187.51 | 189.06 | 1,474,921 | -0.14 | -0.07 |
2023-12-06 | 187.17 | 190.10 | 187.17 | 189.20 | 932,012 | +1.27 | +0.68 |
2023-12-05 | 190.81 | 191.21 | 187.11 | 187.93 | 951,225 | -2.69 | -1.41 |
2023-12-04 | 190.65 | 192.49 | 189.65 | 190.62 | 1,003,119 | -0.36 | -0.19 |
2023-12-01 | 188.21 | 191.02 | 187.80 | 190.98 | 1,254,402 | +3.06 | +1.63 |
2023-11-30 | 186.00 | 188.13 | 184.19 | 187.92 | 2,624,673 | +2.20 | +1.18 |
2023-11-29 | 188.00 | 188.39 | 185.67 | 185.72 | 1,168,286 | -3.27 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.49 On 2023-12-04 |
184.50 On 2023-12-08 |
-5.24 | -2.74 | 192.49 On 2023-12-04 |
184.50 On 2023-12-08 |
-4.15 | 188.51 |
10D | 192.49 On 2023-12-04 |
184.19 On 2023-11-30 |
-5.94 | -3.10 | 192.49 On 2023-12-04 |
184.50 On 2023-12-08 |
-4.15 | 188.46 |
20D | 199.91 On 2023-11-15 |
184.19 On 2023-11-30 |
-2.88 | -1.53 | 199.91 On 2023-11-15 |
184.19 On 2023-11-30 |
-7.86 | 191.15 |
WTD | 192.49 On 2023-12-04 |
184.50 On 2023-12-08 |
-5.24 | -2.74 | 192.49 On 2023-12-04 |
184.50 On 2023-12-08 |
-4.15 | 188.51 |
MTD | 192.49 On 2023-12-04 |
184.50 On 2023-12-08 |
-2.18 | -1.16 | 192.49 On 2023-12-04 |
184.50 On 2023-12-08 |
-4.15 | 188.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |