HSY: The Hershey Company

As of Friday, December 8th, 2023

$ 185.74

-3.32 -1.76%

Open: 188.50
High: 188.65
Low: 184.50
Volume: 1,490,466
Previous Close on Thursday, December 7th, 2023

$ 189.06

-0.14 -0.07%

Open: 189.21
High: 191.62
Low: 187.51
Volume: 1,474,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 188.50 188.65 184.50 185.74 1,490,466 -3.32 -1.76
2023-12-07 189.21 191.62 187.51 189.06 1,474,921 -0.14 -0.07
2023-12-06 187.17 190.10 187.17 189.20 932,012 +1.27 +0.68
2023-12-05 190.81 191.21 187.11 187.93 951,225 -2.69 -1.41
2023-12-04 190.65 192.49 189.65 190.62 1,003,119 -0.36 -0.19
2023-12-01 188.21 191.02 187.80 190.98 1,254,402 +3.06 +1.63
2023-11-30 186.00 188.13 184.19 187.92 2,624,673 +2.20 +1.18
2023-11-29 188.00 188.39 185.67 185.72 1,168,286 -3.27 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.49
On 2023-12-04		 184.50
On 2023-12-08		 -5.24 -2.74 192.49
On 2023-12-04		 184.50
On 2023-12-08		 -4.15 188.51
10D 192.49
On 2023-12-04		 184.19
On 2023-11-30		 -5.94 -3.10 192.49
On 2023-12-04		 184.50
On 2023-12-08		 -4.15 188.46
20D 199.91
On 2023-11-15		 184.19
On 2023-11-30		 -2.88 -1.53 199.91
On 2023-11-15		 184.19
On 2023-11-30		 -7.86 191.15
WTD 192.49
On 2023-12-04		 184.50
On 2023-12-08		 -5.24 -2.74 192.49
On 2023-12-04		 184.50
On 2023-12-08		 -4.15 188.51
MTD 192.49
On 2023-12-04		 184.50
On 2023-12-08		 -2.18 -1.16 192.49
On 2023-12-04		 184.50
On 2023-12-08		 -4.15 188.92
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index