HSY: The Hershey Company

As of Thursday, September 17th, 2026

$ 168.33

-2.46 -1.44%

Open: 171.48
High: 171.56
Low: 168.29
Volume: 1,452,626
Previous Close on Wednesday, September 16th, 2026

$ 170.79

+0.37 +0.22%

Open: 171.09
High: 172.72
Low: 170.69
Volume: 1,037,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 171.48 171.56 168.29 168.33 1,452,023 -2.46 -1.44
2026-09-16 171.09 172.72 170.69 170.79 1,037,503 +0.37 +0.22
2026-09-15 173.00 173.66 169.42 170.42 2,039,367 -3.26 -1.88
2026-09-14 175.86 178.03 173.50 173.68 1,125,104 +0.36 +0.21
2026-09-11 175.05 175.39 172.84 173.32 1,008,105 -1.02 -0.59
2026-09-10 173.92 176.20 173.22 174.34 1,335,529 +2.15 +1.25
2026-09-09 173.00 173.30 169.71 172.19 1,459,239 -1.08 -0.62
2026-09-08 172.49 175.00 170.39 173.27 1,218,008 +0.12 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.03
On 2026-09-14		 168.29
On 2026-09-17		 -6.01 -3.45 178.03
On 2026-09-14		 168.29
On 2026-09-17		 -5.47 171.31
10D 178.03
On 2026-09-14		 168.29
On 2026-09-17		 -9.10 -5.13 178.03
On 2026-09-14		 168.29
On 2026-09-17		 -5.47 172.46
20D 190.46
On 2026-08-20		 168.29
On 2026-09-17		 -20.46 -10.84 190.46
On 2026-08-20		 168.29
On 2026-09-17		 -11.64 177.59
WTD 178.03
On 2026-09-14		 168.29
On 2026-09-17		 -4.99 -2.88 178.03
On 2026-09-14		 168.29
On 2026-09-17		 -5.47 170.81
MTD 179.26
On 2026-09-02		 168.29
On 2026-09-17		 -7.88 -4.47 179.26
On 2026-09-02		 168.29
On 2026-09-17		 -6.12 173.17
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.82 +0.39 +3.41 1,834,884
OPK

OPKO Health Inc.

1.62 +0.01 +0.62 1,709,190
HSY

The Hershey Company

168.33 -2.46 -1.44 1,452,626