HSY: The Hershey Company

As of Tuesday, August 11th, 2026

$ 181.98

-0.77 -0.42%

Open: 181.00
High: 183.32
Low: 180.72
Volume: 1,592,060
Previous Close on Monday, August 10th, 2026

$ 182.75

+0.40 +0.22%

Open: 181.07
High: 182.88
Low: 180.21
Volume: 1,367,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 181.00 183.32 180.72 181.98 1,591,760 -0.77 -0.42
2026-08-10 181.07 182.88 180.21 182.75 1,367,287 +0.40 +0.22
2026-08-07 182.21 184.09 181.50 182.35 1,026,897 -0.67 -0.37
2026-08-06 180.78 183.08 179.38 183.02 1,346,049 +3.44 +1.92
2026-08-05 180.00 180.08 177.81 179.58 1,249,994 +0.54 +0.30
2026-08-04 177.30 179.17 173.59 179.04 1,652,484 +1.37 +0.77
2026-08-03 177.06 180.62 175.88 177.67 1,543,171 +2.62 +1.50
2026-07-31 176.19 177.37 173.91 175.05 2,174,114 -2.18 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.09
On 2026-08-07		 177.81
On 2026-08-05		 2.94 1.64 184.09
On 2026-08-07		 180.21
On 2026-08-10		 -2.11 181.94
10D 188.37
On 2026-07-29		 173.59
On 2026-08-04		 -1.41 -0.77 188.37
On 2026-07-29		 173.59
On 2026-08-04		 -7.84 180.26
20D 188.37
On 2026-07-29		 168.75
On 2026-07-20		 10.52 6.14 188.37
On 2026-07-29		 173.59
On 2026-08-04		 -7.84 177.18
WTD 183.32
On 2026-08-11		 180.21
On 2026-08-10		 -0.37 -0.20 182.88
On 2026-08-10		 182.88
On 2026-08-10		 0.00 182.37
MTD 184.09
On 2026-08-07		 173.59
On 2026-08-04		 6.93 3.96 180.62
On 2026-08-03		 173.59
On 2026-08-04		 -3.89 180.91
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
HSY

The Hershey Company

181.98 -0.77 -0.42 1,592,060