INGR: Ingredion Incorporated

As of Thursday, May 30th, 2024

$ 115.43

-- 0 0%

Open: 115.43
High: 115.43
Low: 115.43
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 115.43

-1.01 -0.87%

Open: 115.85
High: 116.25
Low: 115.01
Volume: 264,988
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 115.85 116.25 115.01 115.43 264,988 -1.01 -0.87
2024-05-28 117.18 118.02 116.25 116.44 302,079 -1.26 -1.07
2024-05-24 118.13 118.58 117.39 117.70 169,965 +0.05 +0.04
2024-05-23 117.84 118.94 117.26 117.65 474,753 -0.67 -0.57
2024-05-22 118.24 118.73 117.36 118.32 334,571 -0.49 -0.41
2024-05-21 118.49 118.83 117.17 118.81 320,131 +0.58 +0.49
2024-05-20 119.53 119.79 118.18 118.23 244,047 -1.40 -1.17
2024-05-17 118.97 119.94 118.29 119.63 317,012 +0.75 +0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.94
On 2024-05-23
115.01
On 2024-05-29
-3.38 -2.84 118.94
On 2024-05-23
115.01
On 2024-05-29
-3.30 117.11
10D 119.94
On 2024-05-17
115.01
On 2024-05-29
-2.70 -2.29 119.94
On 2024-05-17
115.01
On 2024-05-29
-4.11 117.88
20D 122.18
On 2024-05-13
112.75
On 2024-05-08
0.84 0.73 122.18
On 2024-05-13
115.01
On 2024-05-29
-5.87 117.65
WTD 118.02
On 2024-05-28
115.01
On 2024-05-29
-2.27 -1.93 118.02
On 2024-05-28
115.01
On 2024-05-29
-2.55 115.94
MTD 122.18
On 2024-05-13
112.75
On 2024-05-08
0.84 0.73 122.18
On 2024-05-13
115.01
On 2024-05-29
-5.87 117.65
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.41 +0.81 +0.50 1,833,871
KO

The Coca-Cola Company

61.86 +0.16 +0.26 2,645,852
PFE

Pfizer Inc.

27.98 +0.16 +0.58 7,271,277
VZ

Verizon Communications Inc.

39.89 +0.79 +2.03 5,675,593
VIX

CBOE Volatility Index

13.79 -0.49 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,131.84 -309.70 -0.81 150,978,359
DJTA

Dow Jones Transportation Average

14,971.28 +189.72 +1.28 53,571,555
SPX

S&P 500 Index

5,252.52 -14.43 -0.27
OEX

S&P 100 Index

2,515.71 -13.83 -0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,633.14 -103.62 -0.55
NYA

NYSE Composite Index

17,853.64 +58.75 +0.33
XAX

NYSE AMEX Composite Index

4,958.37 +60.10 +1.23
RUI

RUSSELL 1000 Index

2,869.54 -6.74 -0.23
RUT

Russell 2000 Index

2,061.33 +25.14 +1.23
RUA

Russell 3000 Index

2,995.97 -4.83 -0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.79 -0.49 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 -0.18 -1.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 -0.26 -1.68
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,132.99 -49.62 -0.54
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

115.43 0.00 0.00