INGR: Ingredion Incorporated

As of Friday, July 17th, 2026

$ 102.56

+0.32 +0.31%

Open: 103.15
High: 104.06
Low: 101.06
Volume: 571,898
Previous Close on Thursday, July 16th, 2026

$ 102.24

+3.07 +3.10%

Open: 99.97
High: 102.24
Low: 99.07
Volume: 556,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 103.15 104.06 101.06 102.56 571,898 +0.32 +0.31
2026-07-16 99.97 102.24 99.07 102.24 556,561 +3.07 +3.10
2026-07-15 97.93 99.83 97.76 99.17 691,416 +0.97 +0.99
2026-07-14 98.65 98.89 97.23 98.20 540,219 -1.14 -1.15
2026-07-13 99.41 100.57 98.76 99.34 569,952 +0.59 +0.60
2026-07-10 96.35 99.71 96.35 98.75 51,346 +1.26 +1.29
2026-07-09 97.02 97.57 95.71 97.49 744,808 -0.47 -0.48
2026-07-08 99.02 99.13 97.77 97.96 887,516 -0.61 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.06
On 2026-07-17		 97.23
On 2026-07-14		 3.81 3.86 100.57
On 2026-07-13		 97.23
On 2026-07-14		 -3.32 100.30
10D 104.06
On 2026-07-17		 95.71
On 2026-07-09		 4.94 5.06 100.76
On 2026-07-07		 95.71
On 2026-07-09		 -5.01 99.36
20D 104.06
On 2026-07-17		 94.44
On 2026-06-30		 3.72 3.76 99.91
On 2026-06-23		 94.44
On 2026-06-30		 -5.47 98.13
WTD 104.06
On 2026-07-17		 97.23
On 2026-07-14		 3.81 3.86 100.57
On 2026-07-13		 97.23
On 2026-07-14		 -3.32 100.30
MTD 104.06
On 2026-07-17		 94.55
On 2026-07-01		 7.85 8.29 100.76
On 2026-07-07		 95.71
On 2026-07-09		 -5.01 98.90
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

102.56 +0.32 +0.31 571,898