INGR: Ingredion Incorporated

As of Tuesday, October 28th, 2025

$ 117.62

+0.14 +0.12%

Open: 116.97
High: 118.29
Low: 116.81
Volume: 460,506
Previous Close on Monday, October 27th, 2025

$ 117.48

-0.64 -0.54%

Open: 118.50
High: 118.50
Low: 116.82
Volume: 526,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 116.97 118.29 116.81 117.62 460,398 +0.14 +0.12
2025-10-27 118.50 118.50 116.82 117.48 526,919 -0.64 -0.54
2025-10-24 119.46 119.95 118.03 118.12 380,029 -1.11 -0.93
2025-10-23 120.23 120.81 118.82 119.23 475,481 -1.00 -0.83
2025-10-22 119.50 121.10 119.31 120.23 464,288 +0.06 +0.05
2025-10-21 121.55 121.73 120.10 120.17 399,064 -1.37 -1.13
2025-10-20 121.52 122.07 121.07 121.54 252,864 +0.09 +0.07
2025-10-17 121.04 121.54 120.27 121.45 398,298 +0.97 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.10
On 2025-10-22		 116.81
On 2025-10-28		 -2.55 -2.12 121.10
On 2025-10-22		 116.81
On 2025-10-28		 -3.54 118.54
10D 122.74
On 2025-10-15		 116.81
On 2025-10-28		 -3.29 -2.72 122.74
On 2025-10-15		 116.81
On 2025-10-28		 -4.83 119.67
20D 122.74
On 2025-10-15		 116.81
On 2025-10-28		 -4.49 -3.68 122.74
On 2025-10-15		 116.81
On 2025-10-28		 -4.83 120.08
WTD 118.50
On 2025-10-27		 116.81
On 2025-10-28		 -0.50 -0.42 118.50
On 2025-10-27		 116.81
On 2025-10-28		 -1.43 117.55
MTD 122.74
On 2025-10-15		 116.81
On 2025-10-28		 -4.49 -3.68 122.74
On 2025-10-15		 116.81
On 2025-10-28		 -4.83 120.08
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ABR

Arbor Realty Trust Inc.

11.75 -0.18 -1.51 2,296,271
INGR

Ingredion Incorporated

117.62 +0.14 +0.12 460,506