INGR: Ingredion Incorporated

As of Tuesday, April 28th, 2026

$ 113.01

-- 0 0%

Open: 113.90
High: 114.00
Low: 112.34
Volume: 336,942
Previous Close on Monday, April 27th, 2026

$ 113.01

+0.32 +0.28%

Open: 112.69
High: 113.78
Low: 112.69
Volume: 400,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 113.90 114.00 112.34 113.01 33,687 0.00 0.00
2026-04-27 112.69 113.78 112.69 113.01 400,936 +0.32 +0.28
2026-04-24 112.97 114.12 111.23 112.69 49,685 -0.20 -0.18
2026-04-23 112.98 114.49 112.87 112.89 709,332 +0.27 +0.24
2026-04-22 113.26 116.01 112.50 112.62 611,487 -0.58 -0.51
2026-04-21 114.33 115.02 112.89 113.20 386,852 -1.01 -0.88
2026-04-20 115.23 116.11 114.19 114.21 47,923 -1.04 -0.90
2026-04-17 113.50 115.85 113.50 115.25 489,473 +1.42 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.01
On 2026-04-22		 111.23
On 2026-04-24		 -0.19 -0.17 116.01
On 2026-04-22		 111.23
On 2026-04-24		 -4.12 112.84
10D 116.11
On 2026-04-20		 111.23
On 2026-04-24		 -0.02 -0.02 116.11
On 2026-04-20		 111.23
On 2026-04-24		 -4.20 113.34
20D 116.48
On 2026-04-10		 110.64
On 2026-04-02		 0.56 0.50 116.48
On 2026-04-10		 111.23
On 2026-04-24		 -4.51 113.37
WTD 114.00
On 2026-04-28		 112.34
On 2026-04-28		 0.32 0.28 113.78
On 2026-04-27		 113.78
On 2026-04-27		 0.00 113.01
MTD 116.48
On 2026-04-10		 110.64
On 2026-04-02		 0.35 0.31 116.48
On 2026-04-10		 111.23
On 2026-04-24		 -4.51 113.41
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

113.01 0.00 0.00 336,942