INGR: Ingredion Incorporated

As of Thursday, March 28th, 2024

$ 118.10

-- 0 0%

Open: 118.10
High: 118.10
Low: 118.10
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 118.10

+0.56 +0.48%

Open: 118.10
High: 118.63
Low: 117.62
Volume: 361,787
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 118.10 118.63 117.62 118.10 361,787 +0.56 +0.48
2024-03-26 117.90 118.36 117.03 117.54 301,118 +0.14 +0.12
2024-03-25 117.22 118.22 117.15 117.40 360,579 +0.27 +0.23
2024-03-22 116.18 117.21 115.81 117.13 309,732 +1.05 +0.90
2024-03-21 116.84 116.84 115.76 116.08 334,328 -0.49 -0.42
2024-03-20 117.09 117.22 115.24 116.57 404,844 -0.55 -0.47
2024-03-19 115.39 117.29 115.39 117.12 341,854 +1.75 +1.52
2024-03-18 114.45 116.55 114.34 115.37 358,300 +0.62 +0.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.63
On 2024-03-27
115.76
On 2024-03-21
1.53 1.31 116.84
On 2024-03-21
116.84
On 2024-03-21
0.00 117.25
10D 118.63
On 2024-03-27
114.15
On 2024-03-15
1.10 0.94 117.00
On 2024-03-14
114.15
On 2024-03-15
-2.44 116.55
20D 118.83
On 2024-03-13
114.15
On 2024-03-15
1.76 1.51 118.83
On 2024-03-13
114.15
On 2024-03-15
-3.94 116.85
WTD 118.63
On 2024-03-27
117.03
On 2024-03-26
0.97 0.83 118.22
On 2024-03-25
118.22
On 2024-03-25
0.00 117.68
MTD 118.83
On 2024-03-13
114.15
On 2024-03-15
0.47 0.40 118.83
On 2024-03-13
114.15
On 2024-03-15
-3.94 116.81
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.30 -4.82 -2.68 3,135,908
KO

The Coca-Cola Company

61.10 +0.07 +0.11 2,741,663
PFE

Pfizer Inc.

27.87 +0.09 +0.33 8,994,240
VZ

Verizon Communications Inc.

41.81 +0.27 +0.65 4,417,192
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,768.91 +8.83 +0.02 103,067,290
DJTA

Dow Jones Transportation Average

16,173.02 +144.47 +0.90 24,942,633
SPX

S&P 500 Index

5,253.60 +5.11 +0.10
OEX

S&P 100 Index

2,478.26 -0.56 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.09 -4.75 -0.03
NYA

NYSE Composite Index

18,314.77 +59.54 +0.33
XAX

NYSE AMEX Composite Index

4,861.69 +31.45 +0.65
RUI

RUSSELL 1000 Index

2,882.48 +3.99 +0.14
RUT

Russell 2000 Index

2,131.35 +17.00 +0.80
RUA

Russell 3000 Index

3,013.96 +5.21 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.03 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.78 +0.17 +1.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.34 -1.95 -0.02
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

118.10 0.00 0.00