INGR: Ingredion Incorporated

As of Tuesday, January 27th, 2026

$ 116.99

+0.30 +0.26%

Open: 115.86
High: 117.39
Low: 115.86
Volume: 494,408
Previous Close on Monday, January 26th, 2026

$ 116.69

-0.13 -0.11%

Open: 117.24
High: 117.54
Low: 116.16
Volume: 486,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 115.86 117.39 115.86 116.99 494,404 +0.30 +0.26
2026-01-26 117.24 117.54 116.16 116.69 486,308 -0.13 -0.11
2026-01-23 115.86 116.85 115.52 116.82 425,295 +0.90 +0.78
2026-01-22 115.33 116.75 115.11 115.92 402,135 +0.44 +0.38
2026-01-21 115.33 115.73 114.32 115.48 476,513 +0.49 +0.43
2026-01-20 114.35 115.29 113.22 114.99 465,361 +0.09 +0.08
2026-01-16 115.66 116.91 114.47 114.90 454,248 -1.84 -1.58
2026-01-15 115.97 117.01 115.72 116.74 354,057 +0.78 +0.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

111.15 +1.02 +0.93 1,320,306
INGR

Ingredion Incorporated

116.99 +0.30 +0.26 494,408