INGR: Ingredion Incorporated
$ 132.15 |
|
+1.09 +0.83% |
|
| Open: | 130.80 |
| High: | 132.44 |
| Low: | 130.51 |
| Volume: | 501,126 |
$ 131.06
+0.86 +0.66%
| Open: | 130.48 |
| High: | 131.81 |
| Low: | 130.24 |
| Volume: | 515,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 130.80 | 132.44 | 130.51 | 132.15 | 501,126 | +1.09 | +0.83 |
| 2025-04-28 | 130.48 | 131.81 | 130.24 | 131.06 | 515,525 | +0.86 | +0.66 |
| 2025-04-25 | 130.06 | 130.83 | 128.49 | 130.20 | 340,246 | +0.14 | +0.11 |
| 2025-04-24 | 129.59 | 130.85 | 128.66 | 130.06 | 371,486 | -0.16 | -0.12 |
| 2025-04-23 | 131.33 | 132.29 | 128.95 | 130.22 | 341,526 | -0.55 | -0.42 |
| 2025-04-22 | 128.91 | 130.80 | 128.36 | 130.77 | 327,516 | +2.36 | +1.84 |
| 2025-04-21 | 129.42 | 129.81 | 127.56 | 128.41 | 322,965 | -1.32 | -1.02 |
| 2025-04-17 | 128.84 | 130.17 | 128.50 | 129.73 | 427,913 | +1.62 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.44 On 2025-04-29 |
128.49 On 2025-04-25 |
1.38 | 1.06 | 132.29 On 2025-04-23 |
128.49 On 2025-04-25 |
-2.87 | 130.74 |
| 10D | 132.44 On 2025-04-29 |
127.18 On 2025-04-16 |
0.89 | 0.68 | 131.85 On 2025-04-15 |
127.18 On 2025-04-16 |
-3.55 | 130.09 |
| 20D | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-3.06 | -2.26 | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-12.55 | 130.24 |
| WTD | 132.44 On 2025-04-29 |
130.24 On 2025-04-28 |
1.95 | 1.50 | 131.81 On 2025-04-28 |
131.81 On 2025-04-28 |
0.00 | 131.61 |
| MTD | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-3.06 | -2.26 | 137.80 On 2025-04-03 |
120.51 On 2025-04-09 |
-12.55 | 130.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |