INGR: Ingredion Incorporated

As of Friday, January 10th, 2025

$ 130.81

-2.70 -2.02%

Open: 132.61
High: 133.41
Low: 130.48
Volume: 698,404
Previous Close on Wednesday, January 8th, 2025

$ 133.51

+0.79 +0.60%

Open: 132.08
High: 133.59
Low: 131.40
Volume: 323,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 132.61 133.41 130.48 130.81 698,404 -2.70 -2.02
2025-01-08 132.08 133.59 131.40 133.51 323,585 +0.79 +0.60
2025-01-07 133.71 134.94 132.12 132.72 418,388 -1.35 -1.01
2025-01-06 135.52 136.24 133.66 134.07 437,466 -2.46 -1.80
2025-01-03 136.42 137.28 136.02 136.53 348,382 +0.03 +0.02
2025-01-02 137.14 138.14 136.12 136.50 356,505 -1.06 -0.77
2024-12-31 137.14 138.32 137.14 137.56 335,478 +0.42 +0.31
2024-12-30 137.93 138.09 136.34 137.14 230,010 -1.43 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.28
On 2025-01-03		 130.48
On 2025-01-10		 -5.69 -4.17 137.28
On 2025-01-03		 130.48
On 2025-01-10		 -4.95 133.53
10D 139.71
On 2024-12-26		 130.48
On 2025-01-10		 -8.66 -6.21 139.71
On 2024-12-26		 130.48
On 2025-01-10		 -6.61 135.63
20D 146.50
On 2024-12-12		 130.48
On 2025-01-10		 -13.08 -9.09 146.50
On 2024-12-12		 130.48
On 2025-01-10		 -10.94 138.60
WTD 136.24
On 2025-01-06		 130.48
On 2025-01-10		 -5.72 -4.19 136.24
On 2025-01-06		 130.48
On 2025-01-10		 -4.23 132.78
MTD 138.14
On 2025-01-02		 130.48
On 2025-01-10		 -6.75 -4.91 138.14
On 2025-01-02		 130.48
On 2025-01-10		 -5.55 134.02
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

130.81 -2.70 -2.02 698,404