INGR: Ingredion Incorporated

As of Thursday, September 17th, 2026

$ 99.01

+0.53 +0.54%

Open: 99.07
High: 99.69
Low: 98.22
Volume: 730,114
Previous Close on Wednesday, September 16th, 2026

$ 98.48

-0.59 -0.60%

Open: 99.08
High: 99.78
Low: 98.37
Volume: 437,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 99.07 99.69 98.22 99.01 730,092 +0.53 +0.54
2026-09-16 99.08 99.78 98.37 98.48 437,284 -0.59 -0.60
2026-09-15 98.01 99.23 97.55 99.07 612,788 +0.44 +0.45
2026-09-14 101.73 102.24 98.44 98.63 704,757 -1.86 -1.85
2026-09-11 101.46 101.79 99.82 100.49 542,638 -0.64 -0.63
2026-09-10 100.96 101.62 100.28 101.13 505,845 +0.41 +0.41
2026-09-09 100.59 101.23 99.50 100.72 616,831 +0.02 +0.02
2026-09-08 100.89 101.63 99.67 100.70 749,956 -0.56 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.24
On 2026-09-14		 97.55
On 2026-09-15		 -2.12 -2.10 102.24
On 2026-09-14		 97.55
On 2026-09-15		 -4.58 99.14
10D 102.70
On 2026-09-03		 97.55
On 2026-09-15		 -3.59 -3.50 102.70
On 2026-09-03		 97.55
On 2026-09-15		 -5.01 100.12
20D 108.06
On 2026-08-21		 97.55
On 2026-09-15		 -8.14 -7.60 108.06
On 2026-08-21		 97.55
On 2026-09-15		 -9.73 102.47
WTD 102.24
On 2026-09-14		 97.55
On 2026-09-15		 -1.48 -1.47 102.24
On 2026-09-14		 97.55
On 2026-09-15		 -4.58 98.80
MTD 104.97
On 2026-09-01		 97.55
On 2026-09-15		 -4.45 -4.30 104.97
On 2026-09-01		 97.55
On 2026-09-15		 -7.07 100.67
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

238.92 +0.96 +0.40 217,754
MD

MEDNAX Inc.

25.49 -0.64 -2.45 677,201
FNF

Fidelity National Financial Inc.

43.07 +0.05 +0.12 2,351,633
TMUS

T-Mobile US Inc.

166.45 -9.81 -5.57 6,760,788
INGR

Ingredion Incorporated

99.01 +0.53 +0.54 730,114