INGR: Ingredion Incorporated
$ 104.57 |
|
+2.08 +2.03% |
Open: | 102.48 |
High: | 104.89 |
Low: | 102.48 |
Volume: | 339,043 |
$ 102.49
+1.30 +1.28%
Open: | 101.30 |
High: | 102.64 |
Low: | 101.00 |
Volume: | 428,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 102.48 | 104.89 | 102.48 | 104.57 | 339,043 | +2.08 | +2.03 |
2023-11-30 | 101.30 | 102.64 | 101.00 | 102.49 | 428,524 | +1.30 | +1.28 |
2023-11-29 | 102.45 | 102.94 | 100.90 | 101.19 | 316,128 | -1.58 | -1.54 |
2023-11-28 | 103.36 | 104.01 | 102.75 | 102.77 | 264,533 | -0.89 | -0.86 |
2023-11-27 | 103.86 | 104.15 | 103.34 | 103.66 | 198,423 | -0.22 | -0.21 |
2023-11-24 | 104.21 | 104.48 | 103.76 | 103.88 | 110,312 | -0.37 | -0.35 |
2023-11-22 | 103.55 | 104.31 | 103.20 | 104.25 | 250,081 | +1.14 | +1.11 |
2023-11-21 | 103.20 | 103.79 | 102.58 | 103.11 | 292,448 | +0.10 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.89 On 2023-12-01 |
100.90 On 2023-11-29 |
0.69 | 0.66 | 104.15 On 2023-11-27 |
100.90 On 2023-11-29 |
-3.12 | 102.94 |
10D | 104.89 On 2023-12-01 |
100.90 On 2023-11-29 |
1.78 | 1.73 | 104.48 On 2023-11-24 |
100.90 On 2023-11-29 |
-3.43 | 103.21 |
20D | 104.98 On 2023-11-15 |
93.26 On 2023-11-02 |
11.50 | 12.36 | 104.98 On 2023-11-15 |
100.90 On 2023-11-29 |
-3.88 | 102.00 |
WTD | 104.89 On 2023-12-01 |
100.90 On 2023-11-29 |
0.69 | 0.66 | 104.15 On 2023-11-27 |
100.90 On 2023-11-29 |
-3.12 | 102.94 |
MTD | 104.89 On 2023-12-01 |
102.48 On 2023-12-01 |
2.08 | 2.03 | -- | -- | -- | 104.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |