INGR: Ingredion Incorporated

As of Friday, June 13th, 2025

$ 138.26

-1.18 -0.85%

Open: 138.89
High: 140.30
Low: 137.63
Volume: 387,832
Previous Close on Thursday, June 12th, 2025

$ 139.44

+1.18 +0.85%

Open: 138.05
High: 139.67
Low: 137.41
Volume: 320,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 138.89 140.30 137.63 138.26 387,832 -1.18 -0.85
2025-06-12 138.05 139.67 137.41 139.44 320,798 +1.18 +0.85
2025-06-11 138.90 139.26 137.70 138.26 542,882 -0.74 -0.53
2025-06-10 138.41 139.95 137.47 139.00 338,280 +0.79 +0.57
2025-06-09 137.72 138.96 137.45 138.21 250,690 +0.21 +0.15
2025-06-06 137.74 138.70 137.10 138.00 327,090 +1.26 +0.92
2025-06-05 137.36 137.68 136.00 136.74 313,230 -0.48 -0.35
2025-06-04 139.27 139.27 137.02 137.22 347,405 -1.22 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.30
On 2025-06-13		 137.41
On 2025-06-12		 0.26 0.19 139.95
On 2025-06-10		 137.41
On 2025-06-12		 -1.81 138.63
10D 140.30
On 2025-06-13		 136.00
On 2025-06-05		 -0.86 -0.62 139.28
On 2025-06-03		 136.00
On 2025-06-05		 -2.35 138.25
20D 141.78
On 2025-05-20		 135.35
On 2025-05-23		 -0.63 -0.45 141.78
On 2025-05-20		 135.35
On 2025-05-23		 -4.54 138.60
WTD 140.30
On 2025-06-13		 137.41
On 2025-06-12		 0.26 0.19 139.95
On 2025-06-10		 137.41
On 2025-06-12		 -1.81 138.63
MTD 140.30
On 2025-06-13		 136.00
On 2025-06-05		 -0.86 -0.62 139.28
On 2025-06-03		 136.00
On 2025-06-05		 -2.35 138.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

138.26 -1.18 -0.85 387,832