INGR: Ingredion Incorporated

As of Friday, October 30th, 2026

$ 96.97

+1.38 +1.44%

Open: 97.00
High: 97.85
Low: 96.29
Volume: 761,826
Previous Close on Thursday, October 29th, 2026

$ 95.59

+1.34 +1.42%

Open: 95.16
High: 95.62
Low: 94.55
Volume: 669,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 97.00 97.85 96.29 96.97 761,826 +1.38 +1.44
2026-10-29 95.16 95.62 94.55 95.59 669,625 +1.34 +1.42
2026-10-28 94.27 94.55 93.30 94.25 895,554 -0.46 -0.49
2026-10-27 95.00 95.32 93.96 94.71 815,649 -0.72 -0.75
2026-10-26 95.88 96.29 95.00 95.43 705,875 -0.27 -0.28
2026-10-23 96.55 97.40 95.44 95.70 734,213 -1.48 -1.52
2026-10-22 95.99 97.67 95.62 97.18 980,766 +1.50 +1.57
2026-10-21 96.66 96.83 95.11 95.68 54,413 -1.14 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.85
On 2026-10-30		 93.30
On 2026-10-28		 1.27 1.33 96.29
On 2026-10-26		 93.30
On 2026-10-28		 -3.11 95.39
10D 97.93
On 2026-10-20		 93.30
On 2026-10-28		 -0.96 -0.98 97.93
On 2026-10-20		 93.30
On 2026-10-28		 -4.73 95.86
20D 99.70
On 2026-10-15		 93.30
On 2026-10-28		 1.64 1.72 99.70
On 2026-10-15		 93.30
On 2026-10-28		 -6.41 96.13
WTD 97.85
On 2026-10-30		 93.30
On 2026-10-28		 1.27 1.33 96.29
On 2026-10-26		 93.30
On 2026-10-28		 -3.11 95.39
MTD 99.70
On 2026-10-15		 93.30
On 2026-10-28		 1.16 1.21 99.70
On 2026-10-15		 93.30
On 2026-10-28		 -6.41 96.04
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

282.55 +1.87 +0.67 425,813
MD

MEDNAX Inc.

29.82 +0.64 +2.19 1,111,864
FNF

Fidelity National Financial Inc.

40.51 +0.23 +0.57 3,824,520
TMUS

T-Mobile US Inc.

157.00 +9.71 +6.59 11,075,165
INGR

Ingredion Incorporated

96.97 +1.38 +1.44 761,826