INGR: Ingredion Incorporated

As of Friday, December 1st, 2023

$ 104.57

+2.08 +2.03%

Open: 102.48
High: 104.89
Low: 102.48
Volume: 339,043
Previous Close on Thursday, November 30th, 2023

$ 102.49

+1.30 +1.28%

Open: 101.30
High: 102.64
Low: 101.00
Volume: 428,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 102.48 104.89 102.48 104.57 339,043 +2.08 +2.03
2023-11-30 101.30 102.64 101.00 102.49 428,524 +1.30 +1.28
2023-11-29 102.45 102.94 100.90 101.19 316,128 -1.58 -1.54
2023-11-28 103.36 104.01 102.75 102.77 264,533 -0.89 -0.86
2023-11-27 103.86 104.15 103.34 103.66 198,423 -0.22 -0.21
2023-11-24 104.21 104.48 103.76 103.88 110,312 -0.37 -0.35
2023-11-22 103.55 104.31 103.20 104.25 250,081 +1.14 +1.11
2023-11-21 103.20 103.79 102.58 103.11 292,448 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.89
On 2023-12-01		 100.90
On 2023-11-29		 0.69 0.66 104.15
On 2023-11-27		 100.90
On 2023-11-29		 -3.12 102.94
10D 104.89
On 2023-12-01		 100.90
On 2023-11-29		 1.78 1.73 104.48
On 2023-11-24		 100.90
On 2023-11-29		 -3.43 103.21
20D 104.98
On 2023-11-15		 93.26
On 2023-11-02		 11.50 12.36 104.98
On 2023-11-15		 100.90
On 2023-11-29		 -3.88 102.00
WTD 104.89
On 2023-12-01		 100.90
On 2023-11-29		 0.69 0.66 104.15
On 2023-11-27		 100.90
On 2023-11-29		 -3.12 102.94
MTD 104.89
On 2023-12-01		 102.48
On 2023-12-01		 2.08 2.03 -- -- -- 104.57
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29