INGR: Ingredion Incorporated
$ 132.31 |
|
-- 0 0% |
Open: | 132.31 |
High: | 132.31 |
Low: | 132.31 |
Volume: | N/A |
$ 132.31
+0.73 +0.55%
Open: | 132.13 |
High: | 132.85 |
Low: | 131.65 |
Volume: | 279,898 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 132.13 | 132.85 | 131.65 | 132.31 | 279,898 | +0.73 | +0.55 |
2025-07-28 | 132.82 | 133.17 | 131.47 | 131.58 | 345,392 | -1.49 | -1.12 |
2025-07-25 | 132.74 | 133.22 | 131.77 | 133.07 | 309,153 | +0.33 | +0.25 |
2025-07-24 | 134.15 | 134.76 | 132.70 | 132.74 | 376,944 | -1.39 | -1.04 |
2025-07-23 | 134.43 | 135.68 | 133.87 | 134.13 | 338,895 | +0.07 | +0.05 |
2025-07-22 | 133.14 | 134.67 | 132.90 | 134.06 | 420,048 | +1.00 | +0.75 |
2025-07-21 | 133.66 | 134.30 | 132.69 | 133.06 | 553,535 | -0.08 | -0.06 |
2025-07-18 | 134.69 | 135.12 | 132.38 | 133.14 | 475,069 | -1.40 | -1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.68 On 2025-07-23 |
131.47 On 2025-07-28 |
-1.75 | -1.31 | 135.68 On 2025-07-23 |
131.47 On 2025-07-28 |
-3.10 | 132.77 |
10D | 135.90 On 2025-07-17 |
128.65 On 2025-07-17 |
-2.03 | -1.51 | 135.90 On 2025-07-17 |
131.47 On 2025-07-28 |
-3.26 | 133.40 |
20D | 138.40 On 2025-07-03 |
128.65 On 2025-07-17 |
-3.31 | -2.44 | 138.40 On 2025-07-03 |
128.65 On 2025-07-17 |
-7.04 | 134.90 |
WTD | 133.17 On 2025-07-28 |
131.47 On 2025-07-28 |
-0.76 | -0.57 | 133.17 On 2025-07-28 |
131.65 On 2025-07-29 |
-1.14 | 131.95 |
MTD | 138.40 On 2025-07-03 |
128.65 On 2025-07-17 |
-3.31 | -2.44 | 138.40 On 2025-07-03 |
128.65 On 2025-07-17 |
-7.04 | 134.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |