INGR: Ingredion Incorporated

As of Friday, September 12th, 2025

$ 126.12

-0.76 -0.60%

Open: 126.50
High: 127.19
Low: 125.60
Volume: 330,121
Previous Close on Thursday, September 11th, 2025

$ 126.88

+0.93 +0.74%

Open: 126.11
High: 126.99
Low: 125.54
Volume: 448,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 126.50 127.19 125.60 126.12 330,121 -0.76 -0.60
2025-09-11 126.11 126.99 125.54 126.88 448,289 +0.93 +0.74
2025-09-10 126.09 126.85 125.17 125.95 415,521 -1.12 -0.88
2025-09-09 128.01 128.63 127.06 127.07 335,468 -1.03 -0.80
2025-09-08 128.11 128.37 126.45 128.10 462,552 -0.31 -0.24
2025-09-05 128.13 128.98 127.77 128.41 382,985 +0.48 +0.38
2025-09-04 127.99 128.58 127.24 127.93 367,312 +0.10 +0.08
2025-09-03 127.79 128.37 126.94 127.83 602,000 -0.60 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.63
On 2025-09-09		 125.17
On 2025-09-10		 -2.29 -1.78 128.63
On 2025-09-09		 125.17
On 2025-09-10		 -2.69 126.82
10D 130.48
On 2025-08-29		 125.17
On 2025-09-10		 -2.93 -2.27 130.48
On 2025-08-29		 125.17
On 2025-09-10		 -4.07 127.63
20D 130.48
On 2025-08-29		 124.77
On 2025-08-19		 -0.27 -0.21 130.48
On 2025-08-29		 125.17
On 2025-09-10		 -4.07 127.57
WTD 128.63
On 2025-09-09		 125.17
On 2025-09-10		 -2.29 -1.78 128.63
On 2025-09-09		 125.17
On 2025-09-10		 -2.69 126.82
MTD 130.45
On 2025-09-02		 125.17
On 2025-09-10		 -3.42 -2.64 130.45
On 2025-09-02		 125.17
On 2025-09-10		 -4.05 127.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AJG

Arthur J. Gallagher & Co.

297.28 -3.33 -1.11 1,201,958
PGR

Progressive Corp

248.28 -0.52 -0.21 2,611,850
PBPB

Potbelly Corporation

17.00 -0.02 -0.12 2,605,602
ALG

Alamo Group Inc.

205.64 -5.62 -2.66 77,303
INGR

Ingredion Incorporated

126.12 -0.76 -0.60 330,121