INGR: Ingredion Incorporated
$ 118.10 |
|
-- 0 0% |
Open: | 118.10 |
High: | 118.10 |
Low: | 118.10 |
Volume: | N/A |
$ 118.10
+0.56 +0.48%
Open: | 118.10 |
High: | 118.63 |
Low: | 117.62 |
Volume: | 361,787 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 118.10 | 118.63 | 117.62 | 118.10 | 361,787 | +0.56 | +0.48 |
2024-03-26 | 117.90 | 118.36 | 117.03 | 117.54 | 301,118 | +0.14 | +0.12 |
2024-03-25 | 117.22 | 118.22 | 117.15 | 117.40 | 360,579 | +0.27 | +0.23 |
2024-03-22 | 116.18 | 117.21 | 115.81 | 117.13 | 309,732 | +1.05 | +0.90 |
2024-03-21 | 116.84 | 116.84 | 115.76 | 116.08 | 334,328 | -0.49 | -0.42 |
2024-03-20 | 117.09 | 117.22 | 115.24 | 116.57 | 404,844 | -0.55 | -0.47 |
2024-03-19 | 115.39 | 117.29 | 115.39 | 117.12 | 341,854 | +1.75 | +1.52 |
2024-03-18 | 114.45 | 116.55 | 114.34 | 115.37 | 358,300 | +0.62 | +0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.63 On 2024-03-27 |
115.76 On 2024-03-21 |
1.53 | 1.31 | 116.84 On 2024-03-21 |
116.84 On 2024-03-21 |
0.00 | 117.25 |
10D | 118.63 On 2024-03-27 |
114.15 On 2024-03-15 |
1.10 | 0.94 | 117.00 On 2024-03-14 |
114.15 On 2024-03-15 |
-2.44 | 116.55 |
20D | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
1.76 | 1.51 | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
-3.94 | 116.85 |
WTD | 118.63 On 2024-03-27 |
117.03 On 2024-03-26 |
0.97 | 0.83 | 118.22 On 2024-03-25 |
118.22 On 2024-03-25 |
0.00 | 117.68 |
MTD | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
0.47 | 0.40 | 118.83 On 2024-03-13 |
114.15 On 2024-03-15 |
-3.94 | 116.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,768.91 | +8.83 | +0.02 | 103,067,290 |
DJTA
Dow Jones Transportation Average |
16,173.02 | +144.47 | +0.90 | 24,942,633 |
SPX
S&P 500 Index |
5,253.60 | +5.11 | +0.10 | |
OEX
S&P 100 Index |
2,478.26 | -0.56 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.09 | -4.75 | -0.03 | |
NYA
NYSE Composite Index |
18,314.77 | +59.54 | +0.33 | |
XAX
NYSE AMEX Composite Index |
4,861.69 | +31.45 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,882.48 | +3.99 | +0.14 | |
RUT
Russell 2000 Index |
2,131.35 | +17.00 | +0.80 | |
RUA
Russell 3000 Index |
3,013.96 | +5.21 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.10 | +0.03 | +0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.78 | +0.17 | +1.02 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,010.34 | -1.95 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
INGR
Ingredion Incorporated |
118.10 | 0.00 | 0.00 |