INGR: Ingredion Incorporated

As of Friday, March 13th, 2026

$ 112.33

+1.01 +0.91%

Open: 112.21
High: 112.57
Low: 111.04
Volume: 439,875
Previous Close on Thursday, March 12th, 2026

$ 111.32

+0.17 +0.15%

Open: 110.73
High: 112.46
Low: 110.51
Volume: 599,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 112.21 112.57 111.04 112.33 439,875 +1.01 +0.91
2026-03-12 110.73 112.46 110.51 111.32 599,454 +0.17 +0.15
2026-03-11 112.38 112.60 110.33 111.15 766,483 -1.43 -1.27
2026-03-10 113.15 113.99 112.08 112.58 640,956 -0.81 -0.71
2026-03-09 114.02 114.68 111.42 113.39 768,452 -1.44 -1.25
2026-03-06 112.80 115.34 110.16 114.83 894,003 +2.03 +1.80
2026-03-05 113.10 114.19 112.36 112.80 427,264 -0.88 -0.77
2026-03-04 114.80 115.09 113.35 113.68 423,469 -1.30 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.68
On 2026-03-09		 110.33
On 2026-03-11		 -2.50 -2.18 114.68
On 2026-03-09		 110.33
On 2026-03-11		 -3.79 112.15
10D 117.91
On 2026-03-02		 110.16
On 2026-03-06		 -5.13 -4.37 117.91
On 2026-03-02		 110.16
On 2026-03-06		 -6.57 113.40
20D 119.72
On 2026-02-13		 110.16
On 2026-03-06		 -4.88 -4.16 119.72
On 2026-02-13		 110.16
On 2026-03-06		 -7.98 115.20
WTD 114.68
On 2026-03-09		 110.33
On 2026-03-11		 -2.50 -2.18 114.68
On 2026-03-09		 110.33
On 2026-03-11		 -3.79 112.15
MTD 117.91
On 2026-03-02		 110.16
On 2026-03-06		 -5.13 -4.37 117.91
On 2026-03-02		 110.16
On 2026-03-06		 -6.57 113.40
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

112.33 +1.01 +0.91 439,875