INGR: Ingredion Incorporated

As of Friday, December 12th, 2025

$ 112.42

+1.22 +1.10%

Open: 111.29
High: 112.71
Low: 110.98
Volume: 1,089,690
Previous Close on Thursday, December 11th, 2025

$ 111.20

+2.46 +2.26%

Open: 109.39
High: 111.55
Low: 109.39
Volume: 917,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 111.29 112.71 110.98 112.42 1,089,690 +1.22 +1.10
2025-12-11 109.39 111.55 109.39 111.20 917,869 +2.46 +2.26
2025-12-10 106.42 108.95 106.36 108.74 1,013,591 +2.46 +2.31
2025-12-09 106.75 107.45 106.25 106.28 506,734 -0.21 -0.20
2025-12-08 107.83 107.90 105.83 106.49 634,639 -1.82 -1.68
2025-12-05 108.05 109.55 107.79 108.31 641,325 +0.07 +0.06
2025-12-04 108.92 109.19 107.91 108.24 517,521 -0.67 -0.62
2025-12-03 108.03 109.38 108.03 108.91 705,687 +1.23 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.71
On 2025-12-12		 105.83
On 2025-12-08		 4.11 3.79 107.90
On 2025-12-08		 106.25
On 2025-12-09		 -1.53 109.03
10D 112.71
On 2025-12-12		 105.83
On 2025-12-08		 4.88 4.54 109.55
On 2025-12-05		 105.83
On 2025-12-08		 -3.40 108.64
20D 112.71
On 2025-12-12		 105.75
On 2025-11-20		 4.72 4.38 109.53
On 2025-11-21		 105.81
On 2025-11-24		 -3.40 107.90
WTD 112.71
On 2025-12-12		 105.83
On 2025-12-08		 4.11 3.79 107.90
On 2025-12-08		 106.25
On 2025-12-09		 -1.53 109.03
MTD 112.71
On 2025-12-12		 105.83
On 2025-12-08		 4.88 4.54 109.55
On 2025-12-05		 105.83
On 2025-12-08		 -3.40 108.64
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

15.17 -0.07 -0.46 2,954,694
AJG

Arthur J. Gallagher & Co.

255.38 +7.76 +3.13 2,160,105
PGR

Progressive Corp

234.85 +4.41 +1.91 2,966,118
ALG

Alamo Group Inc.

177.35 +3.35 +1.93 137,099
INGR

Ingredion Incorporated

112.42 +1.22 +1.10 1,089,690