J: Jacobs Engineering Group Inc.

As of Friday, June 12th, 2026

$ 127.00

+0.69 +0.55%

Open: 126.82
High: 128.78
Low: 125.82
Volume: 1,295,522
Previous Close on Thursday, June 11th, 2026

$ 126.31

+4.55 +3.74%

Open: 123.25
High: 128.19
Low: 122.01
Volume: 1,593,320

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 126.82 128.78 125.82 127.00 1,295,522 +0.69 +0.55
2026-06-11 123.25 128.19 122.01 126.31 1,593,320 +4.55 +3.74
2026-06-10 125.15 126.87 121.75 121.76 1,657,464 -3.68 -2.93
2026-06-09 120.68 125.85 120.34 125.44 1,405,706 +5.48 +4.57
2026-06-08 122.26 123.30 119.96 119.96 1,180,639 -2.59 -2.11
2026-06-05 124.15 124.72 122.51 122.55 981,412 -1.02 -0.83
2026-06-04 123.19 125.21 122.52 123.57 868,478 +2.29 +1.89
2026-06-03 120.73 122.22 119.34 121.28 921,893 -0.66 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.78
On 2026-06-12		 119.96
On 2026-06-08		 4.45 3.63 123.30
On 2026-06-08		 123.30
On 2026-06-08		 0.00 124.09
10D 128.78
On 2026-06-12		 118.35
On 2026-06-01		 7.14 5.96 124.53
On 2026-06-01		 119.23
On 2026-06-02		 -4.26 123.28
20D 128.78
On 2026-06-12		 109.84
On 2026-05-20		 14.24 12.63 115.32
On 2026-05-19		 109.84
On 2026-05-20		 -4.75 119.15
WTD 128.78
On 2026-06-12		 119.96
On 2026-06-08		 4.45 3.63 123.30
On 2026-06-08		 123.30
On 2026-06-08		 0.00 124.09
MTD 128.78
On 2026-06-12		 118.35
On 2026-06-01		 7.14 5.96 124.53
On 2026-06-01		 119.23
On 2026-06-02		 -4.26 123.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

342.80 -11.61 -3.28 936,391
J

Jacobs Engineering Group Inc.

127.00 +0.69 +0.55 1,295,522