J: Jacobs Engineering Group Inc.

As of Friday, September 11th, 2026

$ 141.85

+1.32 +0.94%

Open: 141.61
High: 142.02
Low: 140.53
Volume: 507,272
Previous Close on Thursday, September 10th, 2026

$ 140.53

-1.22 -0.86%

Open: 141.23
High: 142.87
Low: 140.17
Volume: 57,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 141.61 142.02 140.53 141.85 507,265 +1.32 +0.94
2026-09-10 141.23 142.87 140.17 140.53 57,163 -1.22 -0.86
2026-09-09 143.73 143.99 141.56 141.75 769,411 -2.52 -1.75
2026-09-08 145.81 146.10 142.94 144.27 814,553 -1.96 -1.34
2026-09-04 145.80 147.37 145.00 146.23 675,239 -1.31 -0.89
2026-09-03 148.59 150.58 146.17 147.54 587,685 +0.46 +0.31
2026-09-02 145.89 148.03 145.30 147.08 658,845 +0.75 +0.51
2026-09-01 149.63 149.80 146.06 146.33 909,549 -2.72 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.37
On 2026-09-04		 140.17
On 2026-09-10		 -5.69 -3.86 147.37
On 2026-09-04		 140.17
On 2026-09-10		 -4.89 142.93
10D 153.01
On 2026-08-28		 140.17
On 2026-09-10		 -8.77 -5.82 153.01
On 2026-08-28		 140.17
On 2026-09-10		 -8.39 145.66
20D 153.30
On 2026-08-26		 140.17
On 2026-09-10		 -2.06 -1.43 153.30
On 2026-08-26		 140.17
On 2026-09-10		 -8.56 146.89
WTD 146.10
On 2026-09-08		 140.17
On 2026-09-10		 -4.38 -3.00 146.10
On 2026-09-08		 140.17
On 2026-09-10		 -4.06 142.10
MTD 150.58
On 2026-09-03		 140.17
On 2026-09-10		 -7.20 -4.83 150.58
On 2026-09-03		 140.17
On 2026-09-10		 -6.91 144.45
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

141.85 +1.32 +0.94 507,272