J: Jacobs Engineering Group Inc.

As of Wednesday, April 29th, 2026

$ 126.46

-- 0 0%

Open: 126.46
High: 126.46
Low: 126.46
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 126.46

+0.64 +0.51%

Open: 126.51
High: 126.82
Low: 125.00
Volume: 742,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 126.51 126.82 125.00 126.46 742,314 +0.64 +0.51
2026-04-27 126.51 127.83 125.50 125.82 68,071 -0.78 -0.62
2026-04-24 127.04 127.51 125.25 126.60 622,507 -0.98 -0.77
2026-04-23 127.61 128.88 126.13 127.58 882,284 +0.03 +0.02
2026-04-22 130.21 130.77 126.82 127.55 1,135,406 -1.96 -1.51
2026-04-21 129.01 131.85 128.70 129.51 788,846 +0.64 +0.50
2026-04-20 128.76 130.80 128.17 128.87 593,012 -0.06 -0.05
2026-04-17 127.92 129.50 127.70 128.93 730,708 +2.68 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.77
On 2026-04-22		 125.00
On 2026-04-28		 -3.05 -2.36 130.77
On 2026-04-22		 125.00
On 2026-04-28		 -4.41 126.80
10D 131.85
On 2026-04-21		 125.00
On 2026-04-28		 1.05 0.84 131.85
On 2026-04-21		 125.00
On 2026-04-28		 -5.20 127.49
20D 132.24
On 2026-04-08		 120.73
On 2026-04-13		 1.66 1.33 132.24
On 2026-04-08		 120.73
On 2026-04-13		 -8.70 127.28
WTD 127.83
On 2026-04-27		 125.00
On 2026-04-28		 -0.14 -0.11 127.83
On 2026-04-27		 125.00
On 2026-04-28		 -2.21 126.14
MTD 132.24
On 2026-04-08		 120.73
On 2026-04-13		 -0.82 -0.64 132.24
On 2026-04-08		 120.73
On 2026-04-13		 -8.70 127.28
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,824
PFE

Pfizer Inc.

26.48 0.00 0.00 122,756
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

9.17 0.00 0.00
J

Jacobs Engineering Group Inc.

126.46 0.00 0.00