J: Jacobs Engineering Group Inc.

As of Tuesday, July 28th, 2026

$ 135.23

-- 0 0%

Open: 135.23
High: 135.23
Low: 135.23
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 135.23

+0.67 +0.50%

Open: 135.86
High: 136.03
Low: 132.52
Volume: 863,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 135.86 136.03 132.52 135.23 863,924 +0.67 +0.50
2026-07-24 132.63 136.08 132.17 134.56 69,942 +2.56 +1.94
2026-07-23 130.47 132.86 130.37 132.00 566,748 +1.50 +1.15
2026-07-22 130.36 130.81 129.57 130.50 464,879 +0.86 +0.66
2026-07-21 128.36 130.02 128.00 129.64 551,783 +0.15 +0.12
2026-07-20 131.44 131.82 129.16 129.49 799,579 -2.26 -1.72
2026-07-17 131.54 135.16 130.90 131.75 1,062,932 -0.56 -0.42
2026-07-16 130.64 132.69 129.45 132.31 698,207 +2.65 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.08
On 2026-07-24		 128.00
On 2026-07-21		 5.74 4.43 136.08
On 2026-07-24		 132.52
On 2026-07-27		 -2.61 132.39
10D 136.08
On 2026-07-24		 124.47
On 2026-07-14		 8.69 6.87 135.16
On 2026-07-17		 128.00
On 2026-07-21		 -5.29 131.44
20D 136.08
On 2026-07-24		 122.34
On 2026-06-30		 9.54 7.59 131.79
On 2026-07-07		 124.47
On 2026-07-14		 -5.55 129.20
WTD 136.03
On 2026-07-27		 132.52
On 2026-07-27		 0.67 0.50 -- -- -- 135.23
MTD 136.08
On 2026-07-24		 124.47
On 2026-07-14		 9.23 7.33 131.79
On 2026-07-07		 124.47
On 2026-07-14		 -5.55 129.67
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.41 +2.80 +0.77 2,605,294
KO

The Coca-Cola Company

87.87 +3.80 +4.52 28,500,248
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,115,026
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,748,850
VIX

CBOE Volatility Index

18.22 -0.51 -2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,777.76 +567.68 +1.09 380,104,849
DJTA

Dow Jones Transportation Average

21,966.52 -99.79 -0.45 56,979,527
SPX

S&P 500 Index

7,439.64 +26.46 +0.36
OEX

S&P 100 Index

3,651.66 +16.23 +0.45
NDX

NASDAQ 100 Index

27,855.82 -183.39 -0.65
NYA

NYSE Composite Index

24,238.84 +143.53 +0.60
XAX

NYSE AMEX Composite Index

8,282.13 -55.41 -0.66
RUI

RUSSELL 1000 Index

4,053.27 +13.71 +0.34
RUT

Russell 2000 Index

2,952.49 +4.45 +0.15
RUA

Russell 3000 Index

4,234.35 +13.98 +0.33
VIX

CBOE Volatility Index

18.22 -0.51 -2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

135.23 0.00 0.00