J: Jacobs Engineering Group Inc.

As of Tuesday, October 28th, 2025

$ 158.31

-2.69 -1.67%

Open: 161.01
High: 161.01
Low: 157.58
Volume: 1,017,575
Previous Close on Monday, October 27th, 2025

$ 161.00

+1.41 +0.88%

Open: 161.29
High: 161.75
Low: 159.43
Volume: 1,646,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 161.01 161.01 157.58 158.31 1,017,065 -2.69 -1.67
2025-10-27 161.29 161.75 159.43 161.00 1,646,294 +1.41 +0.88
2025-10-24 162.25 168.44 157.51 159.59 3,083,471 -1.18 -0.73
2025-10-23 158.54 161.54 158.54 160.77 889,665 +3.07 +1.95
2025-10-22 163.58 164.27 157.39 157.70 1,451,156 -6.74 -4.10
2025-10-21 162.58 166.22 161.99 164.44 1,904,149 +1.87 +1.15
2025-10-20 156.91 164.63 156.05 162.57 2,882,132 +7.18 +4.62
2025-10-17 155.85 156.63 154.35 155.39 1,682,397 -0.68 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.44
On 2025-10-24		 157.39
On 2025-10-22		 -6.13 -3.73 168.44
On 2025-10-24		 157.58
On 2025-10-28		 -6.45 159.47
10D 168.44
On 2025-10-24		 154.35
On 2025-10-17		 0.29 0.18 168.44
On 2025-10-24		 157.58
On 2025-10-28		 -6.45 159.65
20D 168.44
On 2025-10-24		 149.11
On 2025-10-01		 8.45 5.64 168.44
On 2025-10-24		 157.58
On 2025-10-28		 -6.45 157.19
WTD 161.75
On 2025-10-27		 157.58
On 2025-10-28		 -1.28 -0.80 161.75
On 2025-10-27		 157.58
On 2025-10-28		 -2.58 159.66
MTD 168.44
On 2025-10-24		 149.11
On 2025-10-01		 8.45 5.64 168.44
On 2025-10-24		 157.58
On 2025-10-28		 -6.45 157.19
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

43.55 +0.22 +0.51 1,668,579
OKTA

Okta Inc.

89.31 -0.70 -0.78 1,394,294
LILA

Liberty Latin America Ltd.

8.00 -0.23 -2.79 278,809
J

Jacobs Engineering Group Inc.

158.31 -2.69 -1.67 1,017,575