J: Jacobs Engineering Group Inc.

As of Thursday, March 20th, 2025

$ 121.89

-2.36 -1.90%

Open: 123.12
High: 123.86
Low: 121.60
Volume: 1,230,584
Previous Close on Wednesday, March 19th, 2025

$ 124.25

+1.75 +1.43%

Open: 122.79
High: 124.37
Low: 122.56
Volume: 658,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 123.12 123.86 121.60 121.89 1,230,584 -2.36 -1.90
2025-03-19 122.79 124.37 122.56 124.25 658,209 +1.75 +1.43
2025-03-18 122.48 123.31 121.53 122.50 818,291 -0.27 -0.22
2025-03-17 121.41 123.49 121.15 122.77 880,966 +0.72 +0.59
2025-03-14 120.67 122.53 119.87 122.05 995,917 +2.79 +2.34
2025-03-13 121.43 122.22 118.71 119.26 1,066,381 -2.45 -2.01
2025-03-12 122.43 123.34 121.49 121.71 960,549 -0.46 -0.38
2025-03-11 123.61 124.66 121.78 122.17 930,209 -1.41 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.37
On 2025-03-19		 119.87
On 2025-03-14		 2.63 2.21 124.37
On 2025-03-19		 121.60
On 2025-03-20		 -2.23 122.69
10D 125.94
On 2025-03-10		 118.71
On 2025-03-13		 -1.71 -1.38 125.94
On 2025-03-10		 118.71
On 2025-03-13		 -5.74 122.47
20D 130.41
On 2025-02-21		 118.71
On 2025-03-13		 -8.24 -6.33 130.41
On 2025-02-21		 118.71
On 2025-03-13		 -8.97 124.31
WTD 124.37
On 2025-03-19		 121.15
On 2025-03-17		 -0.16 -0.13 124.37
On 2025-03-19		 121.60
On 2025-03-20		 -2.23 122.85
MTD 129.58
On 2025-03-03		 118.71
On 2025-03-13		 -6.22 -4.86 129.58
On 2025-03-03		 118.71
On 2025-03-13		 -8.39 122.90
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

121.89 -2.36 -1.90 1,230,584