J: Jacobs Engineering Group Inc.

As of Wednesday, November 29th, 2023

$ 124.06

-- 0 0%

Open: 124.06
High: 124.06
Low: 124.06
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 124.06

+1.65 +1.35%

Open: 122.39
High: 125.13
Low: 121.97
Volume: 1,985,041
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-28 122.39 125.13 121.97 124.06 1,985,041 +1.65 +1.35
2023-11-27 122.77 123.45 122.00 122.41 1,017,435 -0.96 -0.78
2023-11-24 124.52 124.57 122.94 123.37 526,763 -0.59 -0.48
2023-11-22 123.58 125.11 120.71 123.96 1,623,304 -1.12 -0.90
2023-11-21 132.00 132.35 125.00 125.08 2,479,884 -11.90 -8.69
2023-11-20 135.38 137.95 133.21 136.98 924,705 +1.66 +1.23
2023-11-17 134.06 135.37 132.86 135.32 1,291,135 +2.22 +1.67
2023-11-16 137.45 139.23 131.07 133.10 1,755,107 -3.90 -2.85
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.16 +0.31 +0.26 310,746
KO

The Coca-Cola Company

58.50 -0.08 -0.13 1,861,757
PFE

Pfizer Inc.

30.14 +0.45 +1.50 4,024,389
VZ

Verizon Communications Inc.

37.81 +0.34 +0.91 2,138,187
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,476.47 +59.49 +0.17 45,457,609
DJTA

Dow Jones Transportation Average

15,002.54 +186.30 +1.26 17,827,776
SPX

S&P 500 Index

4,574.28 +19.39 +0.43
OEX

S&P 100 Index

2,161.72 +5.60 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,090.41 +79.98 +0.50
NYA

NYSE Composite Index

16,011.97 +82.82 +0.52
XAX

NYSE AMEX Composite Index

4,660.77 +5.62 +0.12
RUI

RUSSELL 1000 Index

2,505.29 +13.38 +0.54
RUT

Russell 2000 Index

1,824.50 +31.69 +1.77
RUA

Russell 3000 Index

2,617.56 +15.58 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.11 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,890.40 +32.05 +0.41
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

124.06 0.00 0.00