J: Jacobs Engineering Group Inc.

As of Thursday, April 18th, 2024

$ 143.50

-1.48 -1.02%

Open: 143.50
High: 144.78
Low: 142.95
Volume: 311,782
Previous Close on Tuesday, April 16th, 2024

$ 144.98

+1.00 +0.69%

Open: 144.00
High: 145.22
Low: 143.48
Volume: 589,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 143.50 144.78 142.95 143.50 311,782 -1.48 -1.02
2024-04-16 144.00 145.22 143.48 144.98 589,255 +1.00 +0.69
2024-04-15 146.34 146.34 143.68 143.98 524,961 -0.67 -0.46
2024-04-12 144.90 145.92 143.84 144.65 477,362 -1.24 -0.85
2024-04-11 144.34 146.73 142.62 145.89 603,284 +1.55 +1.07
2024-04-10 144.72 145.61 144.30 144.34 291,857 -2.38 -1.62
2024-04-09 146.93 147.26 145.16 146.72 433,891 +0.60 +0.41
2024-04-08 148.33 149.11 145.99 146.12 584,431 -1.80 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.73
On 2024-04-11		 142.62
On 2024-04-11		 -0.84 -0.58 146.73
On 2024-04-11		 142.95
On 2024-04-18		 -2.58 144.60
10D 152.00
On 2024-04-04		 142.62
On 2024-04-11		 -6.37 -4.25 152.00
On 2024-04-04		 142.62
On 2024-04-11		 -6.17 145.72
20D 154.50
On 2024-03-28		 142.62
On 2024-04-11		 -6.27 -4.19 154.50
On 2024-03-28		 142.62
On 2024-04-11		 -7.69 148.36
WTD 146.34
On 2024-04-15		 142.95
On 2024-04-18		 -1.15 -0.80 146.34
On 2024-04-15		 142.95
On 2024-04-18		 -2.32 144.15
MTD 153.20
On 2024-04-01		 142.62
On 2024-04-11		 -10.23 -6.65 153.20
On 2024-04-01		 142.62
On 2024-04-11		 -6.91 146.77
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

143.50 -1.48 -1.02 311,782