J: Jacobs Engineering Group Inc.
$ 121.89 |
|
-2.36 -1.90% |
Open: | 123.12 |
High: | 123.86 |
Low: | 121.60 |
Volume: | 1,230,584 |
$ 124.25
+1.75 +1.43%
Open: | 122.79 |
High: | 124.37 |
Low: | 122.56 |
Volume: | 658,209 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 123.12 | 123.86 | 121.60 | 121.89 | 1,230,584 | -2.36 | -1.90 |
2025-03-19 | 122.79 | 124.37 | 122.56 | 124.25 | 658,209 | +1.75 | +1.43 |
2025-03-18 | 122.48 | 123.31 | 121.53 | 122.50 | 818,291 | -0.27 | -0.22 |
2025-03-17 | 121.41 | 123.49 | 121.15 | 122.77 | 880,966 | +0.72 | +0.59 |
2025-03-14 | 120.67 | 122.53 | 119.87 | 122.05 | 995,917 | +2.79 | +2.34 |
2025-03-13 | 121.43 | 122.22 | 118.71 | 119.26 | 1,066,381 | -2.45 | -2.01 |
2025-03-12 | 122.43 | 123.34 | 121.49 | 121.71 | 960,549 | -0.46 | -0.38 |
2025-03-11 | 123.61 | 124.66 | 121.78 | 122.17 | 930,209 | -1.41 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.37 On 2025-03-19 |
119.87 On 2025-03-14 |
2.63 | 2.21 | 124.37 On 2025-03-19 |
121.60 On 2025-03-20 |
-2.23 | 122.69 |
10D | 125.94 On 2025-03-10 |
118.71 On 2025-03-13 |
-1.71 | -1.38 | 125.94 On 2025-03-10 |
118.71 On 2025-03-13 |
-5.74 | 122.47 |
20D | 130.41 On 2025-02-21 |
118.71 On 2025-03-13 |
-8.24 | -6.33 | 130.41 On 2025-02-21 |
118.71 On 2025-03-13 |
-8.97 | 124.31 |
WTD | 124.37 On 2025-03-19 |
121.15 On 2025-03-17 |
-0.16 | -0.13 | 124.37 On 2025-03-19 |
121.60 On 2025-03-20 |
-2.23 | 122.85 |
MTD | 129.58 On 2025-03-03 |
118.71 On 2025-03-13 |
-6.22 | -4.86 | 129.58 On 2025-03-03 |
118.71 On 2025-03-13 |
-8.39 | 122.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
J
Jacobs Engineering Group Inc. |
121.89 | -2.36 | -1.90 | 1,230,584 |