J: Jacobs Engineering Group Inc.

As of Friday, July 26th, 2024

$ 145.98

+0.30 +0.21%

Open: 146.72
High: 147.89
Low: 145.29
Volume: 527,153
Previous Close on Thursday, July 25th, 2024

$ 145.68

+2.75 +1.92%

Open: 143.93
High: 147.59
Low: 143.82
Volume: 700,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 146.72 147.89 145.29 145.98 527,153 +0.30 +0.21
2024-07-25 143.93 147.59 143.82 145.68 700,606 +2.75 +1.92
2024-07-24 151.10 151.34 142.85 142.93 1,402,004 -8.35 -5.52
2024-07-23 149.22 151.37 148.80 151.28 455,458 +1.84 +1.23
2024-07-22 148.70 149.50 147.70 149.44 325,971 +1.55 +1.05
2024-07-19 149.21 150.06 147.04 147.89 325,953 -0.86 -0.58
2024-07-18 149.97 152.37 147.89 148.75 575,164 -0.80 -0.53
2024-07-17 150.29 152.09 149.55 149.55 696,907 -1.19 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.37
On 2024-07-23		 142.85
On 2024-07-24		 -1.91 -1.29 151.37
On 2024-07-23		 142.85
On 2024-07-24		 -5.63 147.06
10D 152.37
On 2024-07-18		 142.85
On 2024-07-24		 2.05 1.42 152.37
On 2024-07-18		 142.85
On 2024-07-24		 -6.25 147.69
20D 152.37
On 2024-07-18		 134.24
On 2024-07-05		 6.53 4.68 152.37
On 2024-07-18		 142.85
On 2024-07-24		 -6.25 143.28
WTD 151.37
On 2024-07-23		 142.85
On 2024-07-24		 -1.91 -1.29 151.37
On 2024-07-23		 142.85
On 2024-07-24		 -5.63 147.06
MTD 152.37
On 2024-07-18		 134.24
On 2024-07-05		 6.27 4.49 152.37
On 2024-07-18		 142.85
On 2024-07-24		 -6.25 143.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

145.98 +0.30 +0.21 527,153