J: Jacobs Engineering Group Inc.

As of Friday, September 12th, 2025

$ 146.70

-2.04 -1.37%

Open: 147.72
High: 148.93
Low: 146.62
Volume: 728,124
Previous Close on Thursday, September 11th, 2025

$ 148.74

+4.03 +2.78%

Open: 144.78
High: 149.05
Low: 144.63
Volume: 689,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 147.72 148.93 146.62 146.70 728,124 -2.04 -1.37
2025-09-11 144.78 149.05 144.63 148.74 689,950 +4.03 +2.78
2025-09-10 143.88 145.14 143.74 144.71 648,611 +1.00 +0.70
2025-09-09 144.76 144.86 143.35 143.71 846,243 -1.05 -0.73
2025-09-08 145.27 145.42 143.99 144.76 498,504 -0.66 -0.45
2025-09-05 144.23 145.53 143.06 145.42 648,405 +1.68 +1.17
2025-09-04 143.87 143.97 142.90 143.74 749,573 +0.37 +0.26
2025-09-03 144.79 145.60 143.21 143.37 517,500 -1.86 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.05
On 2025-09-11		 143.35
On 2025-09-09		 1.28 0.88 149.05
On 2025-09-11		 146.62
On 2025-09-12		 -1.63 145.72
10D 149.05
On 2025-09-11		 142.90
On 2025-09-04		 -0.21 -0.14 147.51
On 2025-08-29		 142.90
On 2025-09-04		 -3.13 145.26
20D 150.24
On 2025-08-22		 142.90
On 2025-09-04		 -1.63 -1.10 150.24
On 2025-08-22		 142.90
On 2025-09-04		 -4.89 146.40
WTD 149.05
On 2025-09-11		 143.35
On 2025-09-09		 1.28 0.88 149.05
On 2025-09-11		 146.62
On 2025-09-12		 -1.63 145.72
MTD 149.05
On 2025-09-11		 142.90
On 2025-09-04		 0.47 0.32 145.60
On 2025-09-02		 142.90
On 2025-09-04		 -1.85 145.15
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SQQQ

ProShares UltraPro Short QQQ

16.56 -0.20 -1.19 73,808,427
AAT

American Assets Trust Inc.

20.76 -0.12 -0.57 208,534
OKTA

Okta Inc.

90.34 -1.62 -1.76 1,769,980
LILA

Liberty Latin America Ltd.

7.52 -0.11 -1.44 234,353
J

Jacobs Engineering Group Inc.

146.70 -2.04 -1.37 728,124