J: Jacobs Engineering Group Inc.

As of Friday, May 24th, 2024

$ 140.50

+1.98 +1.43%

Open: 139.25
High: 140.64
Low: 138.15
Volume: 524,138
Previous Close on Thursday, May 23rd, 2024

$ 138.52

+0.65 +0.47%

Open: 138.07
High: 139.77
Low: 137.36
Volume: 726,275
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 139.25 140.64 138.15 140.50 524,138 +1.98 +1.43
2024-05-23 138.07 139.77 137.36 138.52 726,275 +0.65 +0.47
2024-05-22 138.75 138.90 137.26 137.87 718,343 -0.92 -0.66
2024-05-21 136.93 138.92 135.66 138.79 720,594 +1.90 +1.39
2024-05-20 136.43 137.48 136.07 136.89 394,735 +0.45 +0.33
2024-05-17 138.02 138.10 135.94 136.44 482,246 -1.31 -0.95
2024-05-16 137.28 138.09 135.80 137.75 595,605 +0.04 +0.03
2024-05-15 138.57 138.57 137.04 137.71 548,532 -0.16 -0.12

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.64
On 2024-05-24
135.66
On 2024-05-21
4.06 2.98 138.92
On 2024-05-21
137.26
On 2024-05-22
-1.19 138.51
10D 140.64
On 2024-05-24
135.66
On 2024-05-21
1.26 0.90 139.95
On 2024-05-13
135.66
On 2024-05-21
-3.07 138.07
20D 151.00
On 2024-05-06
135.66
On 2024-05-21
-4.41 -3.04 151.00
On 2024-05-06
135.66
On 2024-05-21
-10.16 140.73
WTD 140.64
On 2024-05-24
135.66
On 2024-05-21
4.06 2.98 138.92
On 2024-05-21
137.26
On 2024-05-22
-1.19 138.51
MTD 151.00
On 2024-05-06
135.66
On 2024-05-21
-3.03 -2.11 151.00
On 2024-05-06
135.66
On 2024-05-21
-10.16 140.29
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

140.50 +1.98 +1.43 524,138