J: Jacobs Engineering Group Inc.

As of Friday, June 13th, 2025

$ 125.89

-1.72 -1.35%

Open: 126.88
High: 127.81
Low: 125.56
Volume: 496,650
Previous Close on Thursday, June 12th, 2025

$ 127.61

+0.55 +0.43%

Open: 126.47
High: 127.69
Low: 126.16
Volume: 400,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 126.88 127.81 125.56 125.89 496,650 -1.72 -1.35
2025-06-12 126.47 127.69 126.16 127.61 400,873 +0.55 +0.43
2025-06-11 127.49 127.59 126.24 127.06 702,501 -0.41 -0.32
2025-06-10 128.23 128.32 127.04 127.47 604,437 -0.27 -0.21
2025-06-09 128.31 128.77 127.51 127.74 574,369 +0.07 +0.05
2025-06-06 126.70 127.96 125.77 127.67 684,069 +2.67 +2.14
2025-06-05 126.29 126.35 124.63 125.00 447,498 -0.60 -0.48
2025-06-04 126.11 126.80 125.43 125.60 428,756 -0.24 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.77
On 2025-06-09		 125.56
On 2025-06-13		 -1.78 -1.39 128.77
On 2025-06-09		 125.56
On 2025-06-13		 -2.49 127.15
10D 128.77
On 2025-06-09		 123.55
On 2025-06-02		 -0.41 -0.32 128.77
On 2025-06-09		 125.56
On 2025-06-13		 -2.49 126.40
20D 129.70
On 2025-05-16		 123.55
On 2025-06-02		 -2.91 -2.26 129.70
On 2025-05-16		 123.55
On 2025-06-02		 -4.74 126.84
WTD 128.77
On 2025-06-09		 125.56
On 2025-06-13		 -1.78 -1.39 128.77
On 2025-06-09		 125.56
On 2025-06-13		 -2.49 127.15
MTD 128.77
On 2025-06-09		 123.55
On 2025-06-02		 -0.41 -0.32 128.77
On 2025-06-09		 125.56
On 2025-06-13		 -2.49 126.40
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

125.89 -1.72 -1.35 496,650