J: Jacobs Engineering Group Inc.

As of Tuesday, January 27th, 2026

$ 136.77

-0.21 -0.15%

Open: 137.07
High: 137.15
Low: 135.44
Volume: 631,266
Previous Close on Monday, January 26th, 2026

$ 136.98

-0.91 -0.66%

Open: 138.72
High: 139.10
Low: 136.14
Volume: 565,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 137.07 137.15 135.44 136.77 631,258 -0.21 -0.15
2026-01-26 138.72 139.10 136.14 136.98 565,352 -0.91 -0.66
2026-01-23 140.14 141.00 137.35 137.89 619,698 -2.20 -1.57
2026-01-22 139.33 140.83 139.10 140.09 70,093 +1.62 +1.17
2026-01-21 137.25 139.50 136.13 138.47 852,393 +2.24 +1.64
2026-01-20 137.51 139.57 135.52 136.23 584,682 -3.71 -2.65
2026-01-16 141.38 142.28 139.20 139.94 604,067 -1.56 -1.10
2026-01-15 139.85 141.89 139.48 141.50 66,825 +2.50 +1.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CCRN

Cross Country Healthcare Inc.

9.22 +0.16 +1.77 570,923
STE

STERIS plc

263.07 -0.06 -0.02 491,196
HST

Host Hotels & Resorts, Inc.

18.57 -0.16 -0.85 7,547,277
TFSL

TFS Financial Corporation

14.24 +0.08 +0.56 481,725
J

Jacobs Engineering Group Inc.

136.77 -0.21 -0.15 631,266