J: Jacobs Engineering Group Inc.

As of Friday, March 13th, 2026

$ 128.06

-1.44 -1.11%

Open: 130.76
High: 131.19
Low: 127.12
Volume: 798,090
Previous Close on Thursday, March 12th, 2026

$ 129.50

-3.41 -2.57%

Open: 131.41
High: 132.46
Low: 128.94
Volume: 949,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 130.76 131.19 127.12 128.06 798,090 -1.44 -1.11
2026-03-12 131.41 132.46 128.94 129.50 949,685 -3.41 -2.57
2026-03-11 132.02 134.81 131.92 132.91 757,159 +1.07 +0.81
2026-03-10 134.40 135.16 130.74 131.84 706,631 -2.83 -2.10
2026-03-09 134.72 135.02 131.40 134.67 818,857 -2.12 -1.55
2026-03-06 134.13 136.95 132.69 136.79 594,344 +0.69 +0.51
2026-03-05 136.33 138.32 134.87 136.10 519,031 -2.05 -1.48
2026-03-04 138.96 139.79 137.11 138.15 632,096 -0.73 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.16
On 2026-03-10		 127.12
On 2026-03-13		 -8.73 -6.38 135.16
On 2026-03-10		 127.12
On 2026-03-13		 -5.95 131.40
10D 140.50
On 2026-03-03		 127.12
On 2026-03-13		 -9.80 -7.11 140.50
On 2026-03-03		 127.12
On 2026-03-13		 -9.52 134.59
20D 142.51
On 2026-02-19		 127.12
On 2026-03-13		 -3.46 -2.63 142.51
On 2026-02-19		 127.12
On 2026-03-13		 -10.80 135.57
WTD 135.16
On 2026-03-10		 127.12
On 2026-03-13		 -8.73 -6.38 135.16
On 2026-03-10		 127.12
On 2026-03-13		 -5.95 131.40
MTD 140.50
On 2026-03-03		 127.12
On 2026-03-13		 -9.80 -7.11 140.50
On 2026-03-03		 127.12
On 2026-03-13		 -9.52 134.59
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WST

West Pharmaceutical Services Inc.

235.46 +4.37 +1.89 766,379
J

Jacobs Engineering Group Inc.

128.06 -1.44 -1.11 798,090