J: Jacobs Engineering Group Inc.

As of Tuesday, April 29th, 2025

$ 123.91

+1.50 +1.23%

Open: 122.41
High: 124.33
Low: 122.41
Volume: 818,647
Previous Close on Monday, April 28th, 2025

$ 122.41

+0.84 +0.69%

Open: 121.88
High: 123.50
Low: 120.90
Volume: 552,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 122.41 124.33 122.41 123.91 818,647 +1.50 +1.23
2025-04-28 121.88 123.50 120.90 122.41 552,133 +0.84 +0.69
2025-04-25 122.35 122.78 121.12 121.57 527,041 -0.76 -0.62
2025-04-24 119.06 122.91 118.28 122.33 775,361 +3.13 +2.63
2025-04-23 121.02 122.48 118.62 119.20 700,751 +0.81 +0.68
2025-04-22 116.85 118.78 116.41 118.39 564,575 +2.71 +2.34
2025-04-21 117.00 117.97 114.27 115.68 744,635 -1.54 -1.31
2025-04-17 116.89 118.53 116.55 117.22 655,527 +0.64 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.33
On 2025-04-29		 118.28
On 2025-04-24		 5.52 4.66 122.91
On 2025-04-24		 121.12
On 2025-04-25		 -1.46 121.88
10D 124.33
On 2025-04-29		 114.27
On 2025-04-21		 6.03 5.12 118.98
On 2025-04-15		 114.27
On 2025-04-21		 -3.96 119.48
20D 124.78
On 2025-04-02		 106.23
On 2025-04-07		 3.02 2.50 124.78
On 2025-04-02		 106.23
On 2025-04-07		 -14.87 118.04
WTD 124.33
On 2025-04-29		 120.90
On 2025-04-28		 2.34 1.92 123.50
On 2025-04-28		 123.50
On 2025-04-28		 0.00 123.16
MTD 124.78
On 2025-04-02		 106.23
On 2025-04-07		 3.02 2.50 124.78
On 2025-04-02		 106.23
On 2025-04-07		 -14.87 118.04
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
INVA

Innoviva Inc.

18.52 +0.14 +0.76 573,247
FMC

FMC Corporation

41.74 +0.15 +0.36 2,148,390
BWB

Bridgewater Bancshares Inc.

15.25 +0.06 +0.39 101,453
LILA

Liberty Latin America Ltd.

5.45 -0.10 -1.80 333,216
J

Jacobs Engineering Group Inc.

123.91 +1.50 +1.23 818,647