J: Jacobs Engineering Group Inc.

As of Friday, December 12th, 2025

$ 135.72

-1.01 -0.74%

Open: 137.69
High: 138.13
Low: 135.20
Volume: 728,017
Previous Close on Thursday, December 11th, 2025

$ 136.73

+1.48 +1.09%

Open: 135.12
High: 137.17
Low: 134.55
Volume: 984,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 137.69 138.13 135.20 135.72 728,017 -1.01 -0.74
2025-12-11 135.12 137.17 134.55 136.73 984,158 +1.48 +1.09
2025-12-10 137.37 138.68 132.50 135.25 1,707,984 -2.03 -1.48
2025-12-09 139.33 140.66 137.10 137.28 702,147 -2.78 -1.98
2025-12-08 140.21 142.39 139.51 140.06 973,332 -0.16 -0.11
2025-12-05 140.36 143.16 139.81 140.22 1,688,573 -0.51 -0.36
2025-12-04 137.74 141.09 137.74 140.73 1,476,677 +2.00 +1.44
2025-12-03 135.03 138.82 135.03 138.73 954,449 +3.71 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.39
On 2025-12-08		 132.50
On 2025-12-10		 -4.50 -3.21 142.39
On 2025-12-08		 132.50
On 2025-12-10		 -6.95 137.01
10D 143.16
On 2025-12-05		 132.50
On 2025-12-10		 0.91 0.68 143.16
On 2025-12-05		 132.50
On 2025-12-10		 -7.45 137.26
20D 154.85
On 2025-11-14		 125.55
On 2025-11-21		 -17.48 -11.41 154.85
On 2025-11-14		 125.55
On 2025-11-21		 -18.92 138.42
WTD 142.39
On 2025-12-08		 132.50
On 2025-12-10		 -4.50 -3.21 142.39
On 2025-12-08		 132.50
On 2025-12-10		 -6.95 137.01
MTD 143.16
On 2025-12-05		 132.50
On 2025-12-10		 0.91 0.68 143.16
On 2025-12-05		 132.50
On 2025-12-10		 -7.45 137.26
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

135.72 -1.01 -0.74 728,017