J: Jacobs Engineering Group Inc.

As of Tuesday, October 27th, 2026

$ 148.34

+1.20 +0.82%

Open: 147.37
High: 148.70
Low: 145.54
Volume: 682,111
Previous Close on Monday, October 26th, 2026

$ 147.14

+2.08 +1.43%

Open: 146.65
High: 147.29
Low: 144.10
Volume: 84,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 147.37 148.70 145.54 148.34 682,111 +1.20 +0.82
2026-10-26 146.65 147.29 144.10 147.14 84,645 +2.08 +1.43
2026-10-23 144.89 146.56 143.42 145.06 772,702 -1.20 -0.82
2026-10-22 142.77 146.69 142.10 146.26 85,176 +3.77 +2.65
2026-10-21 140.16 143.14 139.08 142.49 1,029,738 +2.82 +2.02
2026-10-20 139.12 140.34 137.60 139.67 1,302,387 +1.33 +0.96
2026-10-19 141.27 142.04 136.68 138.34 1,329,558 -2.74 -1.94
2026-10-16 142.22 143.00 140.33 141.08 1,006,928 -0.89 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.70
On 2026-10-27		 139.08
On 2026-10-21		 8.67 6.21 146.69
On 2026-10-22		 143.42
On 2026-10-23		 -2.23 145.86
10D 148.70
On 2026-10-27		 136.68
On 2026-10-19		 6.14 4.32 143.82
On 2026-10-15		 136.68
On 2026-10-19		 -4.96 143.24
20D 148.70
On 2026-10-27		 134.64
On 2026-10-07		 11.86 8.69 143.82
On 2026-10-15		 136.68
On 2026-10-19		 -4.96 140.95
WTD 148.70
On 2026-10-27		 144.10
On 2026-10-26		 3.28 2.26 147.29
On 2026-10-26		 147.29
On 2026-10-26		 0.00 147.74
MTD 148.70
On 2026-10-27		 134.64
On 2026-10-07		 13.07 9.66 143.82
On 2026-10-15		 136.68
On 2026-10-19		 -4.96 141.25
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

172.86 +0.07 +0.04 2,707,620
RCL

Royal Caribbean Cruises Ltd.

296.90 +16.22 +5.78 4,956,671
TME

Tencent Music Entertainment Group

8.49 +0.09 +1.07 3,503,661
J

Jacobs Engineering Group Inc.

148.34 +1.20 +0.82 682,111