JBHT: J.B. Hunt Transport Services Inc.

As of Friday, September 11th, 2026

$ 270.45

+2.62 +0.98%

Open: 271.50
High: 271.50
Low: 266.74
Volume: 827,404
Previous Close on Thursday, September 10th, 2026

$ 267.83

+0.03 +0.01%

Open: 267.11
High: 270.20
Low: 265.27
Volume: 629,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 271.50 271.50 266.74 270.45 827,404 +2.62 +0.98
2026-09-10 267.11 270.20 265.27 267.83 629,402 +0.03 +0.01
2026-09-09 272.85 275.25 265.45 267.80 1,003,258 -6.98 -2.54
2026-09-08 271.60 276.54 270.55 274.78 1,004,484 +1.01 +0.37
2026-09-04 265.68 274.08 265.49 273.77 812,509 +7.49 +2.81
2026-09-03 261.56 266.82 259.03 266.28 1,153,968 +6.06 +2.33
2026-09-02 256.48 263.53 254.11 260.22 827,255 +3.74 +1.46
2026-09-01 263.15 265.00 255.57 256.48 660,109 -8.99 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.54
On 2026-09-08		 265.27
On 2026-09-10		 4.17 1.57 276.54
On 2026-09-08		 265.27
On 2026-09-10		 -4.08 270.93
10D 276.54
On 2026-09-08		 254.11
On 2026-09-02		 7.06 2.68 266.11
On 2026-08-31		 254.11
On 2026-09-02		 -4.51 266.41
20D 287.93
On 2026-08-17		 254.11
On 2026-09-02		 -11.87 -4.20 287.93
On 2026-08-17		 254.11
On 2026-09-02		 -11.75 268.64
WTD 276.54
On 2026-09-08		 265.27
On 2026-09-10		 -3.32 -1.21 276.54
On 2026-09-08		 265.27
On 2026-09-10		 -4.08 270.22
MTD 276.54
On 2026-09-08		 254.11
On 2026-09-02		 4.98 1.88 276.54
On 2026-09-08		 265.27
On 2026-09-10		 -4.08 267.20
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

270.45 +2.62 +0.98 827,404