JBHT: J.B. Hunt Transport Services Inc.
$ 171.54 |
|
+0.76 +0.45% |
Open: | 171.01 |
High: | 174.02 |
Low: | 170.39 |
Volume: | 711,226 |
$ 170.78
+6.98 +4.26%
Open: | 163.97 |
High: | 175.60 |
Low: | 163.40 |
Volume: | 1,630,724 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 171.01 | 174.02 | 170.39 | 171.54 | 711,226 | +0.76 | +0.45 |
2024-07-25 | 163.97 | 175.60 | 163.40 | 170.78 | 1,630,724 | +6.98 | +4.26 |
2024-07-24 | 165.25 | 165.53 | 161.80 | 163.80 | 841,675 | -1.33 | -0.81 |
2024-07-23 | 162.67 | 167.32 | 162.67 | 165.13 | 816,927 | +0.42 | +0.25 |
2024-07-22 | 164.92 | 166.20 | 163.06 | 164.71 | 938,832 | +0.53 | +0.32 |
2024-07-19 | 161.25 | 164.33 | 158.71 | 164.18 | 1,235,057 | +3.37 | +2.10 |
2024-07-18 | 163.04 | 163.73 | 160.27 | 160.81 | 1,557,027 | -3.09 | -1.89 |
2024-07-17 | 169.07 | 170.00 | 162.52 | 163.90 | 2,397,526 | -12.10 | -6.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.60 On 2024-07-25 |
161.80 On 2024-07-24 |
7.36 | 4.48 | 167.32 On 2024-07-23 |
161.80 On 2024-07-24 |
-3.30 | 167.19 |
10D | 176.24 On 2024-07-16 |
158.71 On 2024-07-19 |
5.38 | 3.24 | 176.24 On 2024-07-16 |
158.71 On 2024-07-19 |
-9.95 | 167.05 |
20D | 176.24 On 2024-07-16 |
154.81 On 2024-07-09 |
14.42 | 9.18 | 176.24 On 2024-07-16 |
158.71 On 2024-07-19 |
-9.95 | 163.42 |
WTD | 175.60 On 2024-07-25 |
161.80 On 2024-07-24 |
7.36 | 4.48 | 167.32 On 2024-07-23 |
161.80 On 2024-07-24 |
-3.30 | 167.19 |
MTD | 176.24 On 2024-07-16 |
154.81 On 2024-07-09 |
11.54 | 7.21 | 176.24 On 2024-07-16 |
158.71 On 2024-07-19 |
-9.95 | 163.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBHT
J.B. Hunt Transport Services Inc. |
171.54 | +0.76 | +0.45 | 711,226 |