JBHT: J.B. Hunt Transport Services Inc.

As of Wednesday, October 29th, 2025

$ 168.88

+2.32 +1.39%

Open: 166.34
High: 171.52
Low: 166.34
Volume: 1,621,814
Previous Close on Tuesday, October 28th, 2025

$ 166.56

-1.21 -0.72%

Open: 168.03
High: 168.74
Low: 165.86
Volume: 994,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 166.34 171.52 166.34 168.88 1,621,814 +2.32 +1.39
2025-10-28 168.03 168.74 165.86 166.56 994,553 -1.21 -0.72
2025-10-27 167.33 168.74 165.43 167.77 1,121,289 +2.66 +1.61
2025-10-24 168.30 169.20 164.90 165.11 1,163,928 -1.63 -0.98
2025-10-23 170.65 172.49 164.57 166.74 1,782,115 -1.79 -1.06
2025-10-22 169.11 170.30 167.35 168.53 1,710,684 -0.45 -0.27
2025-10-21 165.51 169.31 164.61 168.98 1,181,742 +3.49 +2.11
2025-10-20 166.43 167.89 164.64 165.49 1,585,306 +0.64 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.49
On 2025-10-23		 164.57
On 2025-10-23		 0.35 0.21 172.49
On 2025-10-23		 164.90
On 2025-10-24		 -4.40 167.01
10D 172.49
On 2025-10-23		 158.87
On 2025-10-16		 30.05 21.65 172.49
On 2025-10-23		 164.90
On 2025-10-24		 -4.40 167.25
20D 172.49
On 2025-10-23		 132.15
On 2025-10-02		 36.20 27.28 148.64
On 2025-10-09		 136.46
On 2025-10-10		 -8.19 153.44
WTD 171.52
On 2025-10-29		 165.43
On 2025-10-27		 3.77 2.28 168.74
On 2025-10-27		 165.86
On 2025-10-28		 -1.71 167.74
MTD 172.49
On 2025-10-23		 131.86
On 2025-10-01		 34.71 25.87 148.64
On 2025-10-09		 136.46
On 2025-10-10		 -8.19 152.46
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

36.83 +0.97 +2.70 16,245,494
INSP

Inspire Medical Systems Inc.

75.17 -2.00 -2.59 1,076,128
APAM

Artisan Partners Asset Management Inc.

43.59 -0.58 -1.31 522,868
INDB

Independent Bank Corp.

67.04 -1.25 -1.83 256,586
JBHT

J.B. Hunt Transport Services Inc.

168.88 +2.32 +1.39 1,621,814