JBHT: J.B. Hunt Transport Services Inc.
$ 189.80 |
|
+4.53 +2.45% |
Open: | 185.31 |
High: | 191.59 |
Low: | 184.71 |
Volume: | 835,044 |
$ 185.27
+3.22 +1.77%
Open: | 182.00 |
High: | 186.16 |
Low: | 181.01 |
Volume: | 1,101,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 185.31 | 191.59 | 184.71 | 189.80 | 835,044 | +4.53 | +2.45 |
2023-11-30 | 182.00 | 186.16 | 181.01 | 185.27 | 1,101,186 | +3.22 | +1.77 |
2023-11-29 | 181.56 | 184.34 | 181.40 | 182.05 | 520,186 | +1.43 | +0.79 |
2023-11-28 | 179.57 | 181.42 | 178.47 | 180.62 | 427,327 | +0.98 | +0.55 |
2023-11-27 | 182.00 | 182.19 | 179.47 | 179.64 | 445,093 | -3.41 | -1.86 |
2023-11-24 | 180.89 | 183.40 | 180.89 | 183.05 | 230,589 | +1.91 | +1.05 |
2023-11-22 | 180.79 | 181.72 | 179.63 | 181.14 | 380,365 | +0.82 | +0.45 |
2023-11-21 | 177.67 | 181.60 | 176.54 | 180.32 | 479,081 | +2.46 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 191.59 On 2023-12-01 |
178.47 On 2023-11-28 |
6.75 | 3.69 | 182.19 On 2023-11-27 |
178.47 On 2023-11-28 |
-2.04 | 183.48 |
10D | 191.59 On 2023-12-01 |
176.54 On 2023-11-21 |
11.13 | 6.23 | 183.40 On 2023-11-24 |
178.47 On 2023-11-28 |
-2.69 | 181.78 |
20D | 191.59 On 2023-12-01 |
171.45 On 2023-11-10 |
16.85 | 9.74 | 184.96 On 2023-11-15 |
176.26 On 2023-11-16 |
-4.71 | 178.67 |
WTD | 191.59 On 2023-12-01 |
178.47 On 2023-11-28 |
6.75 | 3.69 | 182.19 On 2023-11-27 |
178.47 On 2023-11-28 |
-2.04 | 183.48 |
MTD | 191.59 On 2023-12-01 |
184.71 On 2023-12-01 |
4.53 | 2.45 | -- | -- | -- | 189.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |