JBHT: J.B. Hunt Transport Services Inc.

As of Tuesday, April 23rd, 2024

$ 167.55

+0.17 +0.10%

Open: 168.12
High: 168.79
Low: 166.57
Volume: 980,106
Previous Close on Monday, April 22nd, 2024

$ 167.38

+0.08 +0.05%

Open: 167.91
High: 168.82
Low: 165.48
Volume: 1,009,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 168.12 168.79 166.57 167.55 980,106 +0.17 +0.10
2024-04-22 167.91 168.82 165.48 167.38 1,009,072 +0.08 +0.05
2024-04-19 166.33 170.08 165.64 167.30 1,479,020 +3.10 +1.89
2024-04-18 169.85 169.85 163.61 164.20 1,875,409 -3.93 -2.34
2024-04-17 167.00 172.67 160.07 168.13 3,720,890 -14.86 -8.12
2024-04-16 185.25 186.14 182.81 182.99 1,485,435 -2.11 -1.14
2024-04-15 186.86 187.69 184.23 185.10 788,649 -0.37 -0.20
2024-04-12 186.88 187.29 184.07 185.47 745,484 -3.66 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.67
On 2024-04-17		 160.07
On 2024-04-17		 -15.44 -8.44 172.67
On 2024-04-17		 163.61
On 2024-04-18		 -5.25 166.91
10D 191.51
On 2024-04-10		 160.07
On 2024-04-17		 -26.90 -13.83 191.51
On 2024-04-10		 160.07
On 2024-04-17		 -16.42 176.54
20D 199.88
On 2024-03-28		 160.07
On 2024-04-17		 -24.45 -12.73 199.88
On 2024-03-28		 160.07
On 2024-04-17		 -19.92 186.07
WTD 168.82
On 2024-04-22		 165.48
On 2024-04-22		 0.25 0.15 168.82
On 2024-04-22		 166.57
On 2024-04-23		 -1.33 167.47
MTD 199.12
On 2024-04-04		 160.07
On 2024-04-17		 -31.70 -15.91 199.12
On 2024-04-04		 160.07
On 2024-04-17		 -19.61 184.31
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

167.55 +0.17 +0.10 980,106