JBHT: J.B. Hunt Transport Services Inc.

As of Friday, December 1st, 2023

$ 189.80

+4.53 +2.45%

Open: 185.31
High: 191.59
Low: 184.71
Volume: 835,044
Previous Close on Thursday, November 30th, 2023

$ 185.27

+3.22 +1.77%

Open: 182.00
High: 186.16
Low: 181.01
Volume: 1,101,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 185.31 191.59 184.71 189.80 835,044 +4.53 +2.45
2023-11-30 182.00 186.16 181.01 185.27 1,101,186 +3.22 +1.77
2023-11-29 181.56 184.34 181.40 182.05 520,186 +1.43 +0.79
2023-11-28 179.57 181.42 178.47 180.62 427,327 +0.98 +0.55
2023-11-27 182.00 182.19 179.47 179.64 445,093 -3.41 -1.86
2023-11-24 180.89 183.40 180.89 183.05 230,589 +1.91 +1.05
2023-11-22 180.79 181.72 179.63 181.14 380,365 +0.82 +0.45
2023-11-21 177.67 181.60 176.54 180.32 479,081 +2.46 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.59
On 2023-12-01		 178.47
On 2023-11-28		 6.75 3.69 182.19
On 2023-11-27		 178.47
On 2023-11-28		 -2.04 183.48
10D 191.59
On 2023-12-01		 176.54
On 2023-11-21		 11.13 6.23 183.40
On 2023-11-24		 178.47
On 2023-11-28		 -2.69 181.78
20D 191.59
On 2023-12-01		 171.45
On 2023-11-10		 16.85 9.74 184.96
On 2023-11-15		 176.26
On 2023-11-16		 -4.71 178.67
WTD 191.59
On 2023-12-01		 178.47
On 2023-11-28		 6.75 3.69 182.19
On 2023-11-27		 178.47
On 2023-11-28		 -2.04 183.48
MTD 191.59
On 2023-12-01		 184.71
On 2023-12-01		 4.53 2.45 -- -- -- 189.80
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29