JBHT: J.B. Hunt Transport Services Inc.

As of Friday, June 12th, 2026

$ 289.36

+0.22 +0.08%

Open: 292.15
High: 292.44
Low: 287.02
Volume: 550,211
Previous Close on Thursday, June 11th, 2026

$ 289.14

+8.39 +2.99%

Open: 282.98
High: 291.41
Low: 277.51
Volume: 683,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 292.15 292.44 287.02 289.36 550,211 +0.22 +0.08
2026-06-11 282.98 291.41 277.51 289.14 683,747 +8.39 +2.99
2026-06-10 276.85 286.48 270.89 280.75 1,191,708 -6.44 -2.24
2026-06-09 288.95 293.54 278.61 287.19 941,751 -0.98 -0.34
2026-06-08 286.11 289.26 284.29 288.17 1,238,791 +3.22 +1.13
2026-06-05 285.37 289.95 279.13 284.95 1,145,536 +1.64 +0.58
2026-06-04 282.87 284.04 279.82 283.31 546,258 +3.26 +1.16
2026-06-03 277.95 281.62 276.01 280.05 790,678 +4.46 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.54
On 2026-06-09		 270.89
On 2026-06-10		 4.41 1.55 293.54
On 2026-06-09		 270.89
On 2026-06-10		 -7.72 286.92
10D 293.54
On 2026-06-09		 269.04
On 2026-06-01		 12.93 4.68 293.54
On 2026-06-09		 270.89
On 2026-06-10		 -7.72 283.80
20D 293.54
On 2026-06-09		 250.50
On 2026-05-15		 34.70 13.63 293.54
On 2026-06-09		 270.89
On 2026-06-10		 -7.72 274.33
WTD 293.54
On 2026-06-09		 270.89
On 2026-06-10		 4.41 1.55 293.54
On 2026-06-09		 270.89
On 2026-06-10		 -7.72 286.92
MTD 293.54
On 2026-06-09		 269.04
On 2026-06-01		 12.93 4.68 293.54
On 2026-06-09		 270.89
On 2026-06-10		 -7.72 283.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PII

Polaris Inc.

70.93 +1.54 +2.22 592,286
REG

Regency Centers Corporation

80.28 -0.41 -0.51 1,351,557
POST

Post Holdings Inc.

93.14 -0.03 -0.03 654,369
CSL

Carlisle Companies Incorporated

343.77 +2.78 +0.82 254,816
JBHT

J.B. Hunt Transport Services Inc.

289.36 +0.22 +0.08 550,211