JBHT: J.B. Hunt Transport Services Inc.

As of Friday, May 24th, 2024

$ 157.62

-0.26 -0.16%

Open: 158.50
High: 159.25
Low: 157.14
Volume: 461,895
Previous Close on Thursday, May 23rd, 2024

$ 157.88

-0.10 -0.06%

Open: 158.50
High: 158.56
Low: 155.43
Volume: 957,884
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 158.50 159.25 157.14 157.62 461,895 -0.26 -0.16
2024-05-23 158.50 158.56 155.43 157.88 957,884 -0.10 -0.06
2024-05-22 159.38 159.68 157.46 157.98 869,092 -1.38 -0.87
2024-05-21 163.34 163.52 156.70 159.36 1,453,312 -4.74 -2.89
2024-05-20 164.65 165.12 163.68 164.10 946,054 -0.70 -0.42
2024-05-17 169.77 170.44 164.44 164.80 966,657 -4.69 -2.77
2024-05-16 167.99 171.08 167.96 169.49 584,194 +1.90 +1.13
2024-05-15 169.78 170.52 166.92 167.59 635,167 -0.57 -0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.12
On 2024-05-20
155.43
On 2024-05-23
-7.18 -4.36 165.12
On 2024-05-20
155.43
On 2024-05-23
-5.87 159.39
10D 172.30
On 2024-05-13
155.43
On 2024-05-23
-12.97 -7.60 172.30
On 2024-05-13
155.43
On 2024-05-23
-9.79 163.64
20D 172.30
On 2024-05-13
155.43
On 2024-05-23
-4.39 -2.71 172.30
On 2024-05-13
155.43
On 2024-05-23
-9.79 164.89
WTD 165.12
On 2024-05-20
155.43
On 2024-05-23
-7.18 -4.36 165.12
On 2024-05-20
155.43
On 2024-05-23
-5.87 159.39
MTD 172.30
On 2024-05-13
155.43
On 2024-05-23
-4.95 -3.04 172.30
On 2024-05-13
155.43
On 2024-05-23
-9.79 165.17
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

157.62 -0.26 -0.16 461,895