JBHT: J.B. Hunt Transport Services Inc.

As of Tuesday, October 27th, 2026

$ 231.95

+7.47 +3.33%

Open: 226.17
High: 232.39
Low: 224.93
Volume: 724,702
Previous Close on Monday, October 26th, 2026

$ 224.48

-1.33 -0.59%

Open: 228.29
High: 230.59
Low: 223.70
Volume: 656,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 226.17 232.39 224.93 231.95 724,702 +7.47 +3.33
2026-10-26 228.29 230.59 223.70 224.48 656,623 -1.33 -0.59
2026-10-23 228.72 229.28 222.94 225.81 925,705 -4.78 -2.07
2026-10-22 227.21 233.68 226.43 230.59 703,035 +2.00 +0.87
2026-10-21 226.74 229.48 225.89 228.59 766,712 +2.19 +0.97
2026-10-20 223.41 229.30 222.26 226.40 735,058 +3.15 +1.41
2026-10-19 227.30 227.55 222.01 223.25 918,648 -5.53 -2.42
2026-10-16 228.00 234.35 225.30 228.78 1,600,457 -6.53 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.68
On 2026-10-22		 222.94
On 2026-10-23		 5.55 2.45 233.68
On 2026-10-22		 222.94
On 2026-10-23		 -4.60 228.28
10D 235.97
On 2026-10-15		 222.01
On 2026-10-19		 2.91 1.27 235.97
On 2026-10-15		 222.01
On 2026-10-19		 -5.92 228.73
20D 235.97
On 2026-10-15		 222.01
On 2026-10-19		 2.67 1.16 235.97
On 2026-10-15		 222.01
On 2026-10-19		 -5.92 228.31
WTD 232.39
On 2026-10-27		 223.70
On 2026-10-26		 6.14 2.72 230.59
On 2026-10-26		 230.59
On 2026-10-26		 0.00 228.22
MTD 235.97
On 2026-10-15		 222.01
On 2026-10-19		 7.90 3.53 235.97
On 2026-10-15		 222.01
On 2026-10-19		 -5.92 228.53
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

28.02 -5.31 -15.93 6,849,791
GD

General Dynamics

354.89 -2.15 -0.60 757,168
ACLS

Axcelis Technologies Inc.

113.64 +4.53 +4.15 400,423
SWK

Stanley Black & Decker Inc.

99.32 -0.05 -0.05 1,087,001
JBHT

J.B. Hunt Transport Services Inc.

231.95 +7.47 +3.33 724,702