JBHT: J.B. Hunt Transport Services Inc.

As of Wednesday, January 28th, 2026

$ 205.06

+2.18 +1.07%

Open: 202.98
High: 207.20
Low: 202.68
Volume: 983,275
Previous Close on Tuesday, January 27th, 2026

$ 202.88

-2.23 -1.09%

Open: 205.39
High: 206.55
Low: 202.49
Volume: 978,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 202.98 207.20 202.68 205.06 983,275 +2.18 +1.07
2026-01-27 205.39 206.55 202.49 202.88 978,765 -2.23 -1.09
2026-01-26 206.11 207.58 203.65 205.11 768,834 -1.64 -0.79
2026-01-23 210.69 211.71 206.21 206.75 975,317 -3.98 -1.89
2026-01-22 209.35 212.00 208.32 210.73 85,588 +1.03 +0.49
2026-01-21 205.19 211.26 204.32 209.70 1,034,066 +6.20 +3.05
2026-01-20 202.50 204.36 199.43 203.50 1,112,428 -0.88 -0.43
2026-01-16 199.81 209.53 198.01 204.38 2,753,992 -2.14 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.00
On 2026-01-22		 202.49
On 2026-01-27		 -4.64 -2.21 212.00
On 2026-01-22		 202.49
On 2026-01-27		 -4.49 206.11
10D 212.00
On 2026-01-22		 198.01
On 2026-01-16		 -0.11 -0.05 209.53
On 2026-01-16		 199.43
On 2026-01-20		 -4.82 206.04
20D 212.00
On 2026-01-22		 193.54
On 2026-01-02		 7.51 3.80 209.53
On 2026-01-16		 199.43
On 2026-01-20		 -4.82 204.15
WTD 207.58
On 2026-01-26		 202.49
On 2026-01-27		 -1.69 -0.82 207.58
On 2026-01-26		 202.49
On 2026-01-27		 -2.45 204.35
MTD 212.00
On 2026-01-22		 193.54
On 2026-01-02		 10.72 5.52 209.53
On 2026-01-16		 199.43
On 2026-01-20		 -4.82 205.13
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

57.97 -0.65 -1.11 90,321
MLM

Martin Marietta Materials Inc.

650.23 +0.98 +0.15 338,548
AXL

American Axle & Manufacturing Holdings Inc.

8.04 0.00 0.00 4,093,321
AMLP

Alerian MLP ETF

50.04 +0.26 +0.52 1,566,149
JBHT

J.B. Hunt Transport Services Inc.

205.06 +2.18 +1.07 983,275