JBHT: J.B. Hunt Transport Services Inc.

As of Friday, March 13th, 2026

$ 200.25

-0.88 -0.44%

Open: 203.00
High: 203.76
Low: 199.98
Volume: 1,198,554
Previous Close on Thursday, March 12th, 2026

$ 201.13

-9.23 -4.39%

Open: 207.20
High: 207.77
Low: 200.56
Volume: 995,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 203.00 203.76 199.98 200.25 1,198,554 -0.88 -0.44
2026-03-12 207.20 207.77 200.56 201.13 995,091 -9.23 -4.39
2026-03-11 215.85 216.54 207.54 210.36 796,666 -5.49 -2.54
2026-03-10 217.00 220.69 213.43 215.85 706,249 -1.61 -0.74
2026-03-09 211.64 217.84 206.43 217.46 1,124,877 +4.07 +1.91
2026-03-06 220.59 220.59 211.47 213.39 1,605,853 -12.97 -5.73
2026-03-05 232.65 234.30 225.65 226.36 729,008 -8.56 -3.64
2026-03-04 233.01 236.00 231.39 234.92 620,110 +4.05 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.69
On 2026-03-10		 199.98
On 2026-03-13		 -13.14 -6.16 220.69
On 2026-03-10		 199.98
On 2026-03-13		 -9.38 209.01
10D 236.00
On 2026-03-04		 199.98
On 2026-03-13		 -33.16 -14.21 236.00
On 2026-03-04		 199.98
On 2026-03-13		 -15.26 218.27
20D 236.00
On 2026-03-04		 199.98
On 2026-03-13		 -18.47 -8.44 236.00
On 2026-03-04		 199.98
On 2026-03-13		 -15.26 221.66
WTD 220.69
On 2026-03-10		 199.98
On 2026-03-13		 -13.14 -6.16 220.69
On 2026-03-10		 199.98
On 2026-03-13		 -9.38 209.01
MTD 236.00
On 2026-03-04		 199.98
On 2026-03-13		 -33.16 -14.21 236.00
On 2026-03-04		 199.98
On 2026-03-13		 -15.26 218.27
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

98.45 +0.70 +0.72 773,095
JBHT

J.B. Hunt Transport Services Inc.

200.25 -0.88 -0.44 1,198,554