JBHT: J.B. Hunt Transport Services Inc.

As of Wednesday, July 29th, 2026

$ 277.62

-- 0 0%

Open: 277.62
High: 277.62
Low: 277.62
Volume: N/A
Previous Close on Tuesday, July 28th, 2026

$ 277.62

-3.34 -1.19%

Open: 281.13
High: 281.98
Low: 276.37
Volume: 1,171,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 281.13 281.98 276.37 277.62 1,171,367 -3.34 -1.19
2026-07-27 287.70 289.25 276.42 280.96 1,237,385 -7.34 -2.55
2026-07-24 289.37 293.03 286.53 288.30 59,347 -1.07 -0.37
2026-07-23 293.24 294.00 286.38 289.37 1,048,188 -2.87 -0.98
2026-07-22 291.15 294.14 290.55 292.24 1,036,425 -1.02 -0.35
2026-07-21 292.89 294.71 287.45 293.26 1,008,048 +2.65 +0.91
2026-07-20 291.14 293.07 286.94 290.61 1,120,531 -0.80 -0.27
2026-07-17 296.39 298.10 289.18 291.41 1,523,341 -7.00 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.14
On 2026-07-22		 276.37
On 2026-07-28		 -15.64 -5.33 294.14
On 2026-07-22		 276.37
On 2026-07-28		 -6.04 285.70
10D 299.76
On 2026-07-16		 272.30
On 2026-07-15		 -3.25 -1.16 299.76
On 2026-07-16		 276.37
On 2026-07-28		 -7.80 287.85
20D 299.76
On 2026-07-16		 269.39
On 2026-07-08		 -10.27 -3.57 294.98
On 2026-07-01		 269.39
On 2026-07-08		 -8.68 284.97
WTD 289.25
On 2026-07-27		 276.37
On 2026-07-28		 -10.68 -3.70 289.25
On 2026-07-27		 276.37
On 2026-07-28		 -4.45 279.29
MTD 299.76
On 2026-07-16		 269.39
On 2026-07-08		 -11.81 -4.08 294.98
On 2026-07-01		 269.39
On 2026-07-08		 -8.68 284.74
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 0.00 0.00 1,352
KO

The Coca-Cola Company

88.27 0.00 0.00 133,521
PFE

Pfizer Inc.

25.25 0.00 0.00 73,001
VZ

Verizon Communications Inc.

48.19 0.00 0.00 22,893
VIX

CBOE Volatility Index

18.33 +0.05 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 0.00 0.00
DJTA

Dow Jones Transportation Average

21,889.07 0.00 0.00
SPX

S&P 500 Index

7,428.78 0.00 0.00
OEX

S&P 100 Index

3,645.50 0.00 0.00
NDX

NASDAQ 100 Index

27,763.13 0.00 0.00
NYA

NYSE Composite Index

24,229.67 0.00 0.00
XAX

NYSE AMEX Composite Index

8,285.06 0.00 0.00
RUI

RUSSELL 1000 Index

4,048.25 0.00 0.00
RUT

Russell 2000 Index

2,953.80 0.00 0.00
RUA

Russell 3000 Index

4,229.42 0.00 0.00
VIX

CBOE Volatility Index

18.33 +0.05 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

277.62 0.00 0.00