JBHT: J.B. Hunt Transport Services Inc.
$ 146.78 |
|
-- 0 0% |
Open: | 146.78 |
High: | 146.78 |
Low: | 146.78 |
Volume: | N/A |
$ 146.78
-1.61 -1.08%
Open: | 148.20 |
High: | 149.60 |
Low: | 146.48 |
Volume: | 1,202,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 148.20 | 149.60 | 146.48 | 146.78 | 1,202,182 | -1.61 | -1.08 |
2025-07-28 | 149.16 | 150.96 | 147.23 | 148.39 | 1,099,976 | -0.92 | -0.62 |
2025-07-25 | 150.90 | 152.19 | 147.67 | 149.31 | 980,465 | -0.42 | -0.28 |
2025-07-24 | 149.67 | 150.80 | 147.37 | 149.73 | 1,188,649 | -0.11 | -0.07 |
2025-07-23 | 153.04 | 153.34 | 149.66 | 149.84 | 1,362,106 | -2.09 | -1.38 |
2025-07-22 | 148.47 | 152.65 | 148.17 | 151.93 | 987,200 | +4.39 | +2.97 |
2025-07-21 | 148.95 | 150.95 | 146.94 | 147.55 | 1,132,987 | -1.35 | -0.90 |
2025-07-18 | 154.64 | 154.72 | 147.16 | 148.89 | 1,636,621 | -3.80 | -2.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.34 On 2025-07-23 |
146.48 On 2025-07-29 |
-5.15 | -3.39 | 153.34 On 2025-07-23 |
146.48 On 2025-07-29 |
-4.47 | 148.81 |
10D | 157.86 On 2025-07-16 |
146.48 On 2025-07-29 |
-2.08 | -1.40 | 157.86 On 2025-07-16 |
146.48 On 2025-07-29 |
-7.21 | 149.65 |
20D | 157.86 On 2025-07-16 |
143.38 On 2025-07-01 |
3.18 | 2.21 | 157.86 On 2025-07-16 |
146.48 On 2025-07-29 |
-7.21 | 150.90 |
WTD | 150.96 On 2025-07-28 |
146.48 On 2025-07-29 |
-2.53 | -1.69 | 150.96 On 2025-07-28 |
146.48 On 2025-07-29 |
-2.97 | 147.59 |
MTD | 157.86 On 2025-07-16 |
143.38 On 2025-07-01 |
3.18 | 2.21 | 157.86 On 2025-07-16 |
146.48 On 2025-07-29 |
-7.21 | 150.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.71 | -0.27 | -1.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |