JBHT: J.B. Hunt Transport Services Inc.

As of Wednesday, April 29th, 2026

$ 246.31

-4.98 -1.98%

Open: 250.91
High: 253.00
Low: 243.08
Volume: 831,116
Previous Close on Tuesday, April 28th, 2026

$ 251.29

+1.13 +0.45%

Open: 251.20
High: 251.60
Low: 247.66
Volume: 798,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 250.91 253.00 243.08 246.31 831,116 -4.98 -1.98
2026-04-28 251.20 251.60 247.66 251.29 798,562 +1.13 +0.45
2026-04-27 248.73 251.52 245.94 250.16 676,822 +1.57 +0.63
2026-04-24 253.71 253.71 247.37 248.59 61,156 -5.12 -2.02
2026-04-23 249.49 255.43 249.20 253.71 830,879 +6.68 +2.70
2026-04-22 253.31 253.86 246.19 247.03 970,332 -4.06 -1.62
2026-04-21 253.04 256.18 249.62 251.09 894,622 -0.51 -0.20
2026-04-20 244.29 253.20 241.83 251.60 847,653 +6.52 +2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.43
On 2026-04-23		 243.08
On 2026-04-29		 -0.72 -0.29 255.43
On 2026-04-23		 243.08
On 2026-04-29		 -4.83 250.01
10D 256.18
On 2026-04-21		 232.00
On 2026-04-16		 22.14 9.88 256.18
On 2026-04-21		 243.08
On 2026-04-29		 -5.11 248.32
20D 256.18
On 2026-04-21		 208.87
On 2026-04-02		 34.41 16.24 256.18
On 2026-04-21		 243.08
On 2026-04-29		 -5.11 235.24
WTD 253.00
On 2026-04-29		 243.08
On 2026-04-29		 -2.28 -0.92 251.52
On 2026-04-27		 251.52
On 2026-04-27		 0.00 249.25
MTD 256.18
On 2026-04-21		 208.87
On 2026-04-02		 34.41 16.24 256.18
On 2026-04-21		 243.08
On 2026-04-29		 -5.11 235.24
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

56.83 +0.07 +0.12 1,679,629
SM

SM Energy Company

31.23 +1.95 +6.66 5,030,204
SNX

SYNNEX Corporation

224.04 +0.69 +0.31 648,791
WMB

The Williams Companies, Inc.

73.32 +0.28 +0.38 5,585,862
JBHT

J.B. Hunt Transport Services Inc.

246.31 -4.98 -1.98 831,116