JBHT: J.B. Hunt Transport Services Inc.

As of Tuesday, April 29th, 2025

$ 130.40

-0.55 -0.42%

Open: 130.32
High: 131.59
Low: 128.76
Volume: 1,024,129
Previous Close on Monday, April 28th, 2025

$ 130.95

+1.22 +0.94%

Open: 130.13
High: 132.07
Low: 129.65
Volume: 1,115,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 130.32 131.59 128.76 130.40 1,024,129 -0.55 -0.42
2025-04-28 130.13 132.07 129.65 130.95 1,115,293 +1.22 +0.94
2025-04-25 130.82 131.23 128.36 129.73 1,958,431 -3.25 -2.44
2025-04-24 129.21 133.40 128.35 132.98 1,200,003 +2.62 +2.01
2025-04-23 132.62 136.45 129.65 130.36 1,830,062 +1.84 +1.43
2025-04-22 128.29 129.53 126.62 128.52 1,498,460 +1.40 +1.10
2025-04-21 127.30 127.32 123.16 127.12 1,564,520 -2.11 -1.63
2025-04-17 126.07 130.15 125.74 129.23 1,949,994 +4.50 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.45
On 2025-04-23		 128.35
On 2025-04-24		 1.88 1.46 136.45
On 2025-04-23		 128.35
On 2025-04-24		 -5.94 130.88
10D 139.01
On 2025-04-15		 122.79
On 2025-04-16		 -7.42 -5.38 139.01
On 2025-04-15		 122.79
On 2025-04-16		 -11.67 129.91
20D 152.97
On 2025-04-02		 122.79
On 2025-04-16		 -17.55 -11.86 152.97
On 2025-04-02		 122.79
On 2025-04-16		 -19.73 134.04
WTD 132.07
On 2025-04-28		 128.76
On 2025-04-29		 0.67 0.52 132.07
On 2025-04-28		 128.76
On 2025-04-29		 -2.51 130.68
MTD 152.97
On 2025-04-02		 122.79
On 2025-04-16		 -17.55 -11.86 152.97
On 2025-04-02		 122.79
On 2025-04-16		 -19.73 134.04
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SWN

Southwestern Energy Company

7.11 0.00 0.00
PYPL

Paypal Holdings Inc.

66.32 +1.39 +2.14 19,692,663
DOCU

DocuSign Inc.

82.27 +0.24 +0.29 976,021
SUI

Sun Communities Inc.

123.27 +0.01 +0.01 393,249
JBHT

J.B. Hunt Transport Services Inc.

130.40 -0.55 -0.42 1,024,129