JBHT: J.B. Hunt Transport Services Inc.

As of Friday, June 13th, 2025

$ 139.85

-1.07 -0.76%

Open: 139.15
High: 141.06
Low: 139.07
Volume: 833,490
Previous Close on Thursday, June 12th, 2025

$ 140.92

+0.02 +0.01%

Open: 139.90
High: 141.21
Low: 138.19
Volume: 601,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 139.15 141.06 139.07 139.85 833,490 -1.07 -0.76
2025-06-12 139.90 141.21 138.19 140.92 601,054 +0.02 +0.01
2025-06-11 145.68 146.01 140.75 140.90 702,563 -4.28 -2.95
2025-06-10 142.87 146.80 141.39 145.18 1,111,806 +3.54 +2.50
2025-06-09 141.71 142.69 139.94 141.64 786,571 +1.43 +1.02
2025-06-06 140.70 142.00 139.34 140.21 421,789 +1.09 +0.78
2025-06-05 139.34 140.52 138.39 139.12 684,539 -0.99 -0.71
2025-06-04 140.51 140.90 138.56 140.11 790,281 -0.52 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.80
On 2025-06-10		 138.19
On 2025-06-12		 -0.36 -0.26 146.80
On 2025-06-10		 138.19
On 2025-06-12		 -5.87 141.70
10D 146.80
On 2025-06-10		 135.20
On 2025-06-02		 1.00 0.72 146.80
On 2025-06-10		 138.19
On 2025-06-12		 -5.87 140.52
20D 148.71
On 2025-05-16		 135.20
On 2025-06-02		 -8.01 -5.42 148.71
On 2025-05-16		 135.20
On 2025-06-02		 -9.09 140.89
WTD 146.80
On 2025-06-10		 138.19
On 2025-06-12		 -0.36 -0.26 146.80
On 2025-06-10		 138.19
On 2025-06-12		 -5.87 141.70
MTD 146.80
On 2025-06-10		 135.20
On 2025-06-02		 1.00 0.72 146.80
On 2025-06-10		 138.19
On 2025-06-12		 -5.87 140.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JBHT

J.B. Hunt Transport Services Inc.

139.85 -1.07 -0.76 833,490