JBLU: JetBlue Airways Corporation

As of Friday, December 1st, 2023

$ 4.63

+0.21 +4.75%

Open: 4.40
High: 4.65
Low: 4.38
Volume: 13,911,581
Previous Close on Thursday, November 30th, 2023

$ 4.42

-0.03 -0.67%

Open: 4.46
High: 4.53
Low: 4.33
Volume: 16,585,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 4.40 4.65 4.38 4.63 13,911,581 +0.21 +4.75
2023-11-30 4.46 4.53 4.33 4.42 16,585,517 -0.03 -0.67
2023-11-29 4.39 4.60 4.38 4.45 15,667,244 +0.08 +1.83
2023-11-28 4.13 4.37 4.10 4.37 14,321,374 +0.21 +5.05
2023-11-27 4.22 4.24 4.11 4.16 12,390,474 -0.08 -1.89
2023-11-24 4.27 4.31 4.20 4.24 5,264,265 +0.03 +0.71
2023-11-22 4.30 4.37 4.17 4.21 13,161,757 0.00 0.00
2023-11-21 4.34 4.37 4.16 4.21 12,508,911 -0.19 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.65
On 2023-12-01		 4.10
On 2023-11-28		 0.39 9.20 4.60
On 2023-11-29		 4.33
On 2023-11-30		 -5.87 4.41
10D 4.65
On 2023-12-01		 4.09
On 2023-11-17		 0.29 6.68 4.44
On 2023-11-20		 4.10
On 2023-11-28		 -7.66 4.33
20D 4.67
On 2023-11-15		 3.76
On 2023-11-10		 0.94 25.47 4.47
On 2023-11-06		 3.76
On 2023-11-10		 -15.79 4.25
WTD 4.65
On 2023-12-01		 4.10
On 2023-11-28		 0.39 9.20 4.60
On 2023-11-29		 4.33
On 2023-11-30		 -5.87 4.41
MTD 4.65
On 2023-12-01		 4.38
On 2023-12-01		 0.21 4.75 -- -- -- 4.63
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24