JBLU: JetBlue Airways Corporation

As of Thursday, June 20th, 2024

$ 5.66

-- 0 0%

Open: 5.66
High: 5.66
Low: 5.66
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 5.66

+0.10 +1.80%

Open: 5.55
High: 5.69
Low: 5.54
Volume: 6,227,979
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 5.55 5.69 5.54 5.66 6,227,979 +0.10 +1.80
2024-06-17 5.46 5.58 5.40 5.56 6,886,586 +0.11 +2.02
2024-06-14 5.45 5.52 5.38 5.45 8,289,202 -0.07 -1.27
2024-06-13 5.73 5.73 5.40 5.52 12,533,237 -0.21 -3.66
2024-06-12 5.53 5.78 5.53 5.73 10,042,743 +0.26 +4.75
2024-06-11 5.53 5.58 5.45 5.47 6,147,116 -0.12 -2.15
2024-06-10 5.48 5.63 5.43 5.59 7,910,411 +0.03 +0.54
2024-06-07 5.40 5.80 5.37 5.56 13,095,999 +0.07 +1.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.78
On 2024-06-12
5.38
On 2024-06-14
0.19 3.47 5.78
On 2024-06-12
5.38
On 2024-06-14
-6.84 5.58
10D 5.80
On 2024-06-07
5.37
On 2024-06-05
0.20 3.66 5.80
On 2024-06-07
5.38
On 2024-06-14
-7.24 5.55
20D 6.06
On 2024-06-03
4.93
On 2024-05-29
-0.18 -3.08 5.83
On 2024-05-21
4.93
On 2024-05-29
-15.44 5.53
WTD 5.69
On 2024-06-18
5.40
On 2024-06-17
0.21 3.85 5.58
On 2024-06-17
5.58
On 2024-06-17
0.00 5.61
MTD 6.06
On 2024-06-03
5.37
On 2024-06-05
0.07 1.25 6.06
On 2024-06-03
5.37
On 2024-06-05
-11.39 5.55
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.91 +0.94 +0.57 393,480
KO

The Coca-Cola Company

62.35 -0.28 -0.45 679,504
PFE

Pfizer Inc.

27.53 +0.12 +0.42 2,261,075
VZ

Verizon Communications Inc.

40.14 +0.06 +0.15 1,872,922
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,897.37 +62.51 +0.16 36,169,227
DJTA

Dow Jones Transportation Average

14,967.14 +69.38 +0.47 4,659,041
SPX

S&P 500 Index

5,503.85 +16.82 +0.31
OEX

S&P 100 Index

2,667.36 +11.44 +0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,973.95 +65.10 +0.33
NYA

NYSE Composite Index

18,012.16 +44.31 +0.25
XAX

NYSE AMEX Composite Index

4,728.77 +60.92 +1.31
RUI

RUSSELL 1000 Index

2,993.44 +8.14 +0.27
RUT

Russell 2000 Index

2,028.49 +3.26 +0.16
RUA

Russell 3000 Index

3,116.38 +8.31 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.71 +0.41 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.11 +0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 +0.22 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,918.29 +47.47 +0.48
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.66 0.00 0.00