JBLU: JetBlue Airways Corporation

As of Wednesday, April 8th, 2026

$ 5.04

+0.49 +10.77%

Open: 5.12
High: 5.22
Low: 4.94
Volume: 42,030,582
Previous Close on Tuesday, April 7th, 2026

$ 4.55

-0.02 -0.44%

Open: 4.52
High: 4.57
Low: 4.37
Volume: 21,279,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 5.12 5.22 4.94 5.04 42,030,582 +0.49 +10.77
2026-04-07 4.52 4.57 4.37 4.55 21,279,829 -0.02 -0.44
2026-04-06 4.46 4.61 4.44 4.57 22,139,921 +0.05 +1.11
2026-04-02 4.33 4.56 4.30 4.52 23,813,409 -0.03 -0.66
2026-04-01 4.50 4.63 4.47 4.55 24,667,331 +0.13 +2.94
2026-03-31 4.16 4.49 4.16 4.42 34,918,415 +0.30 +7.28
2026-03-30 4.21 4.31 4.09 4.12 26,450,085 -0.10 -2.37
2026-03-27 4.43 4.51 4.18 4.22 26,193,162 -0.29 -6.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.22
On 2026-04-08		 4.30
On 2026-04-02		 0.62 14.03 4.63
On 2026-04-01		 4.30
On 2026-04-02		 -7.13 4.65
10D 5.22
On 2026-04-08		 4.09
On 2026-03-30		 0.85 20.29 4.99
On 2026-03-25		 4.09
On 2026-03-30		 -18.04 4.53
20D 5.22
On 2026-04-08		 3.87
On 2026-03-19		 0.63 14.29 4.99
On 2026-03-25		 4.09
On 2026-03-30		 -18.04 4.35
WTD 5.22
On 2026-04-08		 4.37
On 2026-04-07		 0.52 11.50 4.61
On 2026-04-06		 4.37
On 2026-04-07		 -5.31 4.72
MTD 5.22
On 2026-04-08		 4.30
On 2026-04-02		 0.62 14.03 4.63
On 2026-04-01		 4.30
On 2026-04-02		 -7.13 4.65
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.04 +0.49 +10.77 42,030,582