JBLU: JetBlue Airways Corporation

As of Friday, July 26th, 2024

$ 6.21

+0.18 +2.99%

Open: 6.11
High: 6.24
Low: 6.02
Volume: 10,891,675
Previous Close on Thursday, July 25th, 2024

$ 6.03

+0.35 +6.16%

Open: 5.68
High: 6.21
Low: 5.61
Volume: 13,169,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 6.11 6.24 6.02 6.21 10,891,675 +0.18 +2.99
2024-07-25 5.68 6.21 5.61 6.03 13,169,802 +0.35 +6.16
2024-07-24 5.89 5.98 5.66 5.68 12,029,496 -0.24 -4.05
2024-07-23 6.01 6.08 5.91 5.92 9,108,443 -0.15 -2.47
2024-07-22 5.90 6.13 5.82 6.07 7,942,614 +0.09 +1.51
2024-07-19 6.00 6.01 5.87 5.98 7,528,733 -0.04 -0.66
2024-07-18 6.30 6.35 6.01 6.02 9,282,192 -0.28 -4.44
2024-07-17 6.39 6.63 6.28 6.30 19,119,188 -0.24 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.24
On 2024-07-26		 5.61
On 2024-07-25		 0.23 3.85 6.13
On 2024-07-22		 5.66
On 2024-07-24		 -7.67 5.98
10D 6.63
On 2024-07-17		 5.61
On 2024-07-25		 0.11 1.80 6.63
On 2024-07-17		 5.61
On 2024-07-25		 -15.38 6.10
20D 6.63
On 2024-07-17		 5.44
On 2024-07-11		 0.31 5.25 6.63
On 2024-07-17		 5.61
On 2024-07-25		 -15.38 5.99
WTD 6.24
On 2024-07-26		 5.61
On 2024-07-25		 0.23 3.85 6.13
On 2024-07-22		 5.66
On 2024-07-24		 -7.67 5.98
MTD 6.63
On 2024-07-17		 5.44
On 2024-07-11		 0.12 1.97 6.63
On 2024-07-17		 5.61
On 2024-07-25		 -15.38 5.98
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

6.21 +0.18 +2.99 10,891,675