JBLU: JetBlue Airways Corporation
$ 4.18 |
|
+0.11 +2.70% |
|
| Open: | 4.08 |
| High: | 4.32 |
| Low: | 3.86 |
| Volume: | 43,181,824 |
$ 4.07
+0.19 +4.90%
| Open: | 3.91 |
| High: | 4.11 |
| Low: | 3.90 |
| Volume: | 33,382,339 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 4.08 | 4.32 | 3.86 | 4.18 | 43,181,824 | +0.11 | +2.70 |
| 2025-04-28 | 3.91 | 4.11 | 3.90 | 4.07 | 33,382,339 | +0.19 | +4.90 |
| 2025-04-25 | 3.94 | 3.94 | 3.82 | 3.88 | 19,701,985 | -0.06 | -1.52 |
| 2025-04-24 | 3.83 | 3.95 | 3.76 | 3.94 | 18,418,658 | +0.06 | +1.55 |
| 2025-04-23 | 3.91 | 4.13 | 3.84 | 3.88 | 41,566,624 | +0.21 | +5.72 |
| 2025-04-22 | 3.66 | 3.74 | 3.59 | 3.67 | 16,767,100 | +0.08 | +2.23 |
| 2025-04-21 | 3.62 | 3.63 | 3.45 | 3.59 | 16,836,525 | -0.08 | -2.18 |
| 2025-04-17 | 3.45 | 3.70 | 3.40 | 3.67 | 42,370,750 | +0.25 | +7.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.32 On 2025-04-29 |
3.76 On 2025-04-24 |
0.51 | 13.90 | 4.13 On 2025-04-23 |
3.76 On 2025-04-24 |
-8.96 | 3.99 |
| 10D | 4.32 On 2025-04-29 |
3.34 On 2025-04-16 |
0.48 | 12.97 | 3.76 On 2025-04-15 |
3.34 On 2025-04-16 |
-11.17 | 3.79 |
| 20D | 5.06 On 2025-04-02 |
3.34 On 2025-04-16 |
-0.64 | -13.28 | 5.06 On 2025-04-02 |
3.34 On 2025-04-16 |
-33.99 | 3.94 |
| WTD | 4.32 On 2025-04-29 |
3.86 On 2025-04-29 |
0.30 | 7.73 | 4.11 On 2025-04-28 |
4.11 On 2025-04-28 |
0.00 | 4.13 |
| MTD | 5.06 On 2025-04-02 |
3.34 On 2025-04-16 |
-0.64 | -13.28 | 5.06 On 2025-04-02 |
3.34 On 2025-04-16 |
-33.99 | 3.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |