JBLU: JetBlue Airways Corporation

As of Friday, February 6th, 2026

$ 6.36

+0.32 +5.30%

Open: 6.09
High: 6.50
Low: 6.05
Volume: 23,060,978
Previous Close on Thursday, February 5th, 2026

$ 6.04

+0.08 +1.34%

Open: 5.90
High: 6.05
Low: 5.73
Volume: 22,696,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 6.09 6.50 6.05 6.36 23,059,428 +0.32 +5.30
2026-02-05 5.90 6.05 5.73 6.04 22,696,501 +0.08 +1.34
2026-02-04 5.64 6.02 5.62 5.96 30,453,763 +0.39 +7.00
2026-02-03 5.47 5.74 5.43 5.57 31,942,796 +0.30 +5.69
2026-02-02 4.90 5.28 4.89 5.27 38,998,607 +0.40 +8.21
2026-01-30 5.01 5.06 4.84 4.87 17,255,688 -0.18 -3.56
2026-01-29 5.08 5.30 4.96 5.05 18,948,400 +0.01 +0.20
2026-01-28 4.80 5.20 4.79 5.04 27,081,556 +0.31 +6.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.50
On 2026-02-06		 4.89
On 2026-02-02		 1.49 30.60 5.28
On 2026-02-02		 5.28
On 2026-02-02		 0.00 5.84
10D 6.50
On 2026-02-06		 4.60
On 2026-01-27		 1.08 20.45 5.28
On 2026-01-26		 4.60
On 2026-01-27		 -12.88 5.40
20D 6.50
On 2026-02-06		 4.60
On 2026-01-27		 1.31 25.94 5.75
On 2026-01-22		 4.60
On 2026-01-27		 -20.00 5.27
WTD 6.50
On 2026-02-06		 4.89
On 2026-02-02		 1.49 30.60 5.28
On 2026-02-02		 5.28
On 2026-02-02		 0.00 5.84
MTD 6.50
On 2026-02-06		 4.89
On 2026-02-02		 1.49 30.60 5.28
On 2026-02-02		 5.28
On 2026-02-02		 0.00 5.84
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

6.36 +0.32 +5.30 23,060,978