JBLU: JetBlue Airways Corporation

As of Thursday, April 25th, 2024

$ 5.91

-- 0 0%

Open: 5.91
High: 5.91
Low: 5.91
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 5.91

-0.19 -3.11%

Open: 6.15
High: 6.15
Low: 5.84
Volume: 21,454,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 6.15 6.15 5.84 5.91 21,454,050 -0.19 -3.11
2024-04-23 6.11 6.74 6.00 6.10 36,736,530 -1.41 -18.77
2024-04-22 7.18 7.58 7.11 7.51 18,909,273 +0.40 +5.63
2024-04-19 6.99 7.25 6.99 7.11 8,876,284 0.00 0.00
2024-04-18 7.03 7.39 6.96 7.11 20,557,085 +0.28 +4.10
2024-04-17 6.68 6.98 6.55 6.83 17,065,261 +0.30 +4.59
2024-04-16 6.68 6.74 6.46 6.53 11,219,059 -0.26 -3.83
2024-04-15 6.73 6.84 6.58 6.79 14,941,806 +0.04 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -0.92 -13.47 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.75
10D 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -0.92 -13.47 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.75
20D 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -1.42 -19.37 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.89
WTD 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -1.20 -16.88 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.51
MTD 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -1.51 -20.35 7.58
On 2024-04-22		 5.84
On 2024-04-24		 -22.96 6.83
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.02 +1.83 +1.15 3,893,375
KO

The Coca-Cola Company

61.59 +0.04 +0.06 13,138,230
PFE

Pfizer Inc.

25.38 -0.89 -3.39 31,926,822
VZ

Verizon Communications Inc.

39.26 -0.24 -0.60 9,221,479
VIX

CBOE Volatility Index

16.30 +0.39 +2.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,003.29 -457.63 -1.19 265,916,073
DJTA

Dow Jones Transportation Average

15,265.13 +187.33 +1.24 122,953,380
SPX

S&P 500 Index

5,038.01 -33.62 -0.66
OEX

S&P 100 Index

2,378.26 -22.36 -0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,388.70 -138.10 -0.79
NYA

NYSE Composite Index

17,713.75 -44.33 -0.25
XAX

NYSE AMEX Composite Index

4,906.43 +10.19 +0.21
RUI

RUSSELL 1000 Index

2,760.99 -18.47 -0.66
RUT

Russell 2000 Index

1,976.88 -18.55 -0.93
RUA

Russell 3000 Index

2,882.16 -19.68 -0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.30 +0.39 +2.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 -0.08 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.38 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.02 +0.21 +1.25
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,583.03 -64.44 -0.75
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

5.91 0.00 0.00