JBLU: JetBlue Airways Corporation

As of Wednesday, November 4th, 2026

$ 3.55

+0.37 +11.64%

Open: 3.40
High: 3.65
Low: 3.34
Volume: 42,194,184
Previous Close on Tuesday, November 3rd, 2026

$ 3.18

+0.03 +0.95%

Open: 3.28
High: 3.33
Low: 3.14
Volume: 21,528,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 3.40 3.65 3.34 3.55 42,194,184 +0.37 +11.64
2026-11-03 3.28 3.33 3.14 3.18 21,528,846 +0.03 +0.95
2026-11-02 2.99 3.23 2.97 3.15 30,506,368 +0.30 +10.53
2026-10-30 2.97 3.03 2.80 2.85 20,751,478 -0.20 -6.56
2026-10-29 2.89 3.07 2.88 3.05 22,485,205 +0.20 +7.02
2026-10-28 2.76 2.88 2.73 2.85 25,035,356 +0.03 +1.06
2026-10-27 2.78 2.97 2.54 2.82 70,492,071 +0.45 +18.99
2026-10-26 2.57 2.57 2.16 2.37 72,622,808 -0.26 -9.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.65
On 2026-11-04		 2.80
On 2026-10-30		 0.70 24.56 3.07
On 2026-10-29		 2.80
On 2026-10-30		 -8.96 3.16
10D 3.65
On 2026-11-04		 2.16
On 2026-10-26		 0.62 21.16 3.03
On 2026-10-22		 2.16
On 2026-10-26		 -28.60 2.91
20D 3.94
On 2026-10-08		 2.16
On 2026-10-26		 -0.42 -10.58 3.94
On 2026-10-08		 2.16
On 2026-10-26		 -45.11 3.08
WTD 3.65
On 2026-11-04		 2.97
On 2026-11-02		 0.70 24.56 3.23
On 2026-11-02		 3.23
On 2026-11-02		 0.00 3.29
MTD 3.65
On 2026-11-04		 2.97
On 2026-11-02		 0.70 24.56 3.23
On 2026-11-02		 3.23
On 2026-11-02		 0.00 3.29
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

3.55 +0.37 +11.64 42,194,184