JBLU: JetBlue Airways Corporation

As of Friday, June 13th, 2025

$ 4.47

-0.27 -5.70%

Open: 4.52
High: 4.61
Low: 4.45
Volume: 25,211,418
Previous Close on Thursday, June 12th, 2025

$ 4.74

-0.12 -2.47%

Open: 4.77
High: 4.87
Low: 4.71
Volume: 17,444,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 4.52 4.61 4.45 4.47 25,211,418 -0.27 -5.70
2025-06-12 4.77 4.87 4.71 4.74 17,444,937 -0.12 -2.47
2025-06-11 5.07 5.12 4.79 4.86 26,272,372 -0.18 -3.57
2025-06-10 5.00 5.12 4.91 5.04 21,333,995 +0.07 +1.41
2025-06-09 5.10 5.12 4.96 4.97 20,620,717 -0.04 -0.80
2025-06-06 4.98 5.07 4.95 5.01 20,496,036 +0.13 +2.66
2025-06-05 5.00 5.05 4.82 4.88 21,209,205 -0.15 -2.98
2025-06-04 5.27 5.33 4.93 5.03 38,321,606 -0.18 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.12
On 2025-06-09		 4.45
On 2025-06-13		 -0.54 -10.78 5.12
On 2025-06-09		 4.45
On 2025-06-13		 -13.09 4.82
10D 5.33
On 2025-06-03		 4.45
On 2025-06-13		 -0.58 -11.49 5.33
On 2025-06-03		 4.45
On 2025-06-13		 -16.51 4.95
20D 5.57
On 2025-05-29		 4.45
On 2025-06-13		 -0.45 -9.15 5.57
On 2025-05-29		 4.45
On 2025-06-13		 -20.11 5.00
WTD 5.12
On 2025-06-09		 4.45
On 2025-06-13		 -0.54 -10.78 5.12
On 2025-06-09		 4.45
On 2025-06-13		 -13.09 4.82
MTD 5.33
On 2025-06-03		 4.45
On 2025-06-13		 -0.58 -11.49 5.33
On 2025-06-03		 4.45
On 2025-06-13		 -16.51 4.95
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.47 -0.27 -5.70 25,211,418