JBLU: JetBlue Airways Corporation

As of Wednesday, October 9th, 2024

$ 7.07

-- 0 0%

Open: 7.07
High: 7.07
Low: 7.07
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 7.07

-0.16 -2.21%

Open: 7.29
High: 7.44
Low: 7.04
Volume: 13,500,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 7.29 7.44 7.04 7.07 13,500,245 -0.16 -2.21
2024-10-07 7.20 7.36 7.10 7.23 14,933,335 -0.07 -0.96
2024-10-04 6.83 7.65 6.75 7.30 45,027,870 +0.91 +14.24
2024-10-03 6.52 6.62 6.26 6.39 13,256,339 -0.18 -2.74
2024-10-02 6.73 6.78 6.53 6.57 8,733,197 -0.19 -2.81
2024-10-01 6.57 6.78 6.39 6.76 18,080,194 +0.20 +3.05
2024-09-30 6.37 6.59 6.34 6.56 10,614,962 +0.14 +2.18
2024-09-27 6.47 6.54 6.32 6.42 13,925,481 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.65
On 2024-10-04		 6.26
On 2024-10-03		 0.31 4.59 7.65
On 2024-10-04		 7.04
On 2024-10-08		 -7.97 6.91
10D 7.65
On 2024-10-04		 5.98
On 2024-09-25		 1.07 17.83 7.65
On 2024-10-04		 7.04
On 2024-10-08		 -7.97 6.67
20D 7.65
On 2024-10-04		 5.46
On 2024-09-11		 1.30 22.53 7.65
On 2024-10-04		 7.04
On 2024-10-08		 -7.97 6.23
WTD 7.44
On 2024-10-08		 7.04
On 2024-10-08		 -0.23 -3.15 7.36
On 2024-10-07		 7.36
On 2024-10-07		 0.00 7.15
MTD 7.65
On 2024-10-04		 6.26
On 2024-10-03		 0.51 7.77 7.65
On 2024-10-04		 7.04
On 2024-10-08		 -7.97 6.89
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.14 +0.67 +0.36 326,565
KO

The Coca-Cola Company

69.31 +0.13 +0.19 1,168,731
PFE

Pfizer Inc.

29.73 +0.55 +1.87 8,712,827
VZ

Verizon Communications Inc.

43.91 -0.10 -0.22 1,763,641
VIX

CBOE Volatility Index

21.03 -0.39 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,215.59 +135.22 +0.32 43,977,183
DJTA

Dow Jones Transportation Average

15,942.65 +79.05 +0.50 13,080,483
SPX

S&P 500 Index

5,755.82 +4.69 +0.08
OEX

S&P 100 Index

2,772.47 +0.19 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,108.95 +1.17 +0.01
NYA

NYSE Composite Index

19,444.78 +9.75 +0.05
XAX

NYSE AMEX Composite Index

5,279.22 -23.75 -0.45
RUI

RUSSELL 1000 Index

3,142.84 +4.22 +0.13
RUT

Russell 2000 Index

2,203.18 +8.20 +0.37
RUA

Russell 3000 Index

3,277.19 +4.77 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.03 -0.39 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.26 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.40 -1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.04 -0.48 -2.23
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,766.27 +0.74 +0.01
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

7.07 0.00 0.00