JBLU: JetBlue Airways Corporation

As of Tuesday, October 20th, 2026

$ 2.92

-0.01 -0.39%

Open: 2.88
High: 3.14
Low: 2.87
Volume: 29,441,279
Previous Close on Monday, October 19th, 2026

$ 2.93

-- 0 0%

Open: 3.04
High: 3.07
Low: 2.89
Volume: 26,265,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 2.88 3.14 2.87 2.92 29,441,279 -0.01 -0.39
2026-10-19 3.04 3.07 2.89 2.93 26,265,616 0.00 0.00
2026-10-16 3.13 3.15 2.91 2.93 35,365,292 -0.22 -6.98
2026-10-15 3.02 3.16 2.98 3.15 27,052,088 +0.14 +4.65
2026-10-14 3.24 3.27 3.00 3.01 40,225,212 -0.34 -10.15
2026-10-13 3.63 3.65 3.34 3.35 40,605,580 -0.27 -7.46
2026-10-12 3.81 3.81 3.62 3.62 18,214,714 -0.22 -5.73
2026-10-09 3.91 3.92 3.81 3.84 15,907,114 -0.08 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.27
On 2026-10-14		 2.87
On 2026-10-20		 -0.43 -12.88 3.27
On 2026-10-14		 2.87
On 2026-10-20		 -12.23 2.99
10D 4.03
On 2026-10-07		 2.87
On 2026-10-20		 -1.11 -27.58 4.03
On 2026-10-07		 2.87
On 2026-10-20		 -28.78 3.36
20D 4.50
On 2026-09-23		 2.87
On 2026-10-20		 -1.63 -35.86 4.50
On 2026-09-23		 2.87
On 2026-10-20		 -36.15 3.79
WTD 3.14
On 2026-10-20		 2.87
On 2026-10-20		 -0.01 -0.39 3.07
On 2026-10-19		 3.07
On 2026-10-19		 0.00 2.92
MTD 4.26
On 2026-10-02		 2.87
On 2026-10-20		 -1.31 -31.00 4.26
On 2026-10-02		 2.87
On 2026-10-20		 -32.63 3.57
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

2.92 -0.01 -0.39 29,441,279