JBLU: JetBlue Airways Corporation

As of Friday, September 4th, 2026

$ 4.63

+0.02 +0.43%

Open: 4.62
High: 4.72
Low: 4.61
Volume: 14,354,385
Previous Close on Thursday, September 3rd, 2026

$ 4.61

-0.03 -0.65%

Open: 4.69
High: 4.70
Low: 4.56
Volume: 16,094,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 4.62 4.72 4.61 4.63 14,354,385 +0.02 +0.43
2026-09-03 4.69 4.70 4.56 4.61 16,094,505 -0.03 -0.65
2026-09-02 4.54 4.70 4.53 4.64 18,635,808 +0.17 +3.80
2026-09-01 4.50 4.60 4.45 4.47 17,313,441 -0.13 -2.83
2026-08-31 4.72 4.72 4.57 4.60 23,361,894 -0.20 -4.17
2026-08-28 4.87 4.95 4.80 4.80 14,306,746 -0.09 -1.84
2026-08-27 4.95 5.02 4.85 4.89 21,417,371 -0.10 -2.00
2026-08-26 5.15 5.23 4.98 4.99 24,126,313 -0.09 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.72
On 2026-08-31		 4.45
On 2026-09-01		 -0.17 -3.54 4.72
On 2026-08-31		 4.45
On 2026-09-01		 -5.72 4.59
10D 5.23
On 2026-08-26		 4.45
On 2026-09-01		 -0.26 -5.32 5.23
On 2026-08-26		 4.45
On 2026-09-01		 -14.91 4.77
20D 5.99
On 2026-08-10		 4.45
On 2026-09-01		 -1.44 -23.72 5.99
On 2026-08-10		 4.45
On 2026-09-01		 -25.71 5.06
WTD 4.72
On 2026-08-31		 4.45
On 2026-09-01		 -0.17 -3.54 4.72
On 2026-08-31		 4.45
On 2026-09-01		 -5.72 4.59
MTD 4.72
On 2026-09-04		 4.45
On 2026-09-01		 0.03 0.65 4.70
On 2026-09-02		 4.56
On 2026-09-03		 -2.98 4.59
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.63 +0.02 +0.43 14,354,385