JBLU: JetBlue Airways Corporation

As of Tuesday, June 9th, 2026

$ 4.92

+0.16 +3.36%

Open: 4.84
High: 4.95
Low: 4.62
Volume: 29,087,593
Previous Close on Monday, June 8th, 2026

$ 4.76

-0.09 -1.86%

Open: 4.85
High: 4.89
Low: 4.76
Volume: 14,501,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 4.84 4.95 4.62 4.92 29,087,593 +0.16 +3.36
2026-06-08 4.85 4.89 4.76 4.76 14,501,404 -0.09 -1.86
2026-06-05 4.79 4.88 4.75 4.85 18,037,140 +0.01 +0.21
2026-06-04 4.86 4.91 4.81 4.84 15,349,544 +0.07 +1.47
2026-06-03 4.85 4.86 4.66 4.77 25,732,597 -0.16 -3.25
2026-06-02 5.15 5.21 4.91 4.93 24,234,679 -0.22 -4.27
2026-06-01 5.22 5.29 4.96 5.15 35,775,599 -0.32 -5.85
2026-05-29 5.38 5.52 5.38 5.47 24,510,025 +0.09 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.95
On 2026-06-09		 4.62
On 2026-06-09		 -0.01 -0.20 4.91
On 2026-06-04		 4.75
On 2026-06-05		 -3.26 4.83
10D 5.58
On 2026-05-27		 4.62
On 2026-06-09		 -0.36 -6.82 5.58
On 2026-05-27		 4.62
On 2026-06-09		 -17.29 5.05
20D 5.58
On 2026-05-27		 4.35
On 2026-05-20		 -0.04 -0.81 5.58
On 2026-05-27		 4.62
On 2026-06-09		 -17.29 4.92
WTD 4.95
On 2026-06-09		 4.62
On 2026-06-09		 0.07 1.44 4.89
On 2026-06-08		 4.89
On 2026-06-08		 0.00 4.84
MTD 5.29
On 2026-06-01		 4.62
On 2026-06-09		 -0.55 -10.05 5.29
On 2026-06-01		 4.62
On 2026-06-09		 -12.76 4.89
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
JBLU

JetBlue Airways Corporation

4.92 +0.16 +3.36 29,087,593