KR: The Kroger Co.
$ 43.92 |
|
-- 0 0% |
Open: | 43.92 |
High: | 43.92 |
Low: | 43.92 |
Volume: | N/A |
$ 43.92
-0.17 -0.39%
Open: | 43.89 |
High: | 44.09 |
Low: | 43.67 |
Volume: | 5,240,682 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 43.89 | 44.09 | 43.67 | 43.92 | 5,240,682 | -0.17 | -0.39 |
2023-11-27 | 44.11 | 44.36 | 43.95 | 44.09 | 4,145,013 | -0.09 | -0.20 |
2023-11-24 | 43.99 | 44.25 | 43.70 | 44.18 | 2,407,440 | +0.36 | +0.82 |
2023-11-22 | 43.20 | 43.86 | 43.11 | 43.82 | 5,557,388 | +0.81 | +1.88 |
2023-11-21 | 43.03 | 43.25 | 42.54 | 43.01 | 3,866,706 | +0.09 | +0.21 |
2023-11-20 | 42.50 | 43.11 | 42.31 | 42.92 | 4,561,836 | +0.48 | +1.13 |
2023-11-17 | 42.66 | 42.77 | 42.10 | 42.44 | 10,516,562 | -0.22 | -0.52 |
2023-11-16 | 43.75 | 44.04 | 42.57 | 42.66 | 8,088,672 | -1.85 | -4.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,492.22 | +75.24 | +0.21 | 75,208,958 |
DJTA
Dow Jones Transportation Average |
14,967.71 | +151.47 | +1.02 | 28,182,815 |
SPX
S&P 500 Index |
4,572.34 | +17.45 | +0.38 | |
OEX
S&P 100 Index |
2,160.78 | +4.66 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,085.14 | +74.71 | +0.47 | |
NYA
NYSE Composite Index |
16,009.33 | +80.18 | +0.50 | |
XAX
NYSE AMEX Composite Index |
4,661.43 | +6.28 | +0.13 | |
RUI
RUSSELL 1000 Index |
2,503.53 | +11.62 | +0.47 | |
RUT
Russell 2000 Index |
1,815.80 | +23.00 | +1.28 | |
RUA
Russell 3000 Index |
2,615.18 | +13.20 | +0.51 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | +0.13 | +1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | +0.04 | +0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.33 | +0.11 | +0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.32 | +0.17 | +1.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,888.31 | +29.96 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KR
The Kroger Co. |
43.92 | 0.00 | 0.00 |