KR: The Kroger Co.

As of Wednesday, November 29th, 2023

$ 43.92

-- 0 0%

Open: 43.92
High: 43.92
Low: 43.92
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 43.92

-0.17 -0.39%

Open: 43.89
High: 44.09
Low: 43.67
Volume: 5,240,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 43.89 44.09 43.67 43.92 5,240,682 -0.17 -0.39
2023-11-27 44.11 44.36 43.95 44.09 4,145,013 -0.09 -0.20
2023-11-24 43.99 44.25 43.70 44.18 2,407,440 +0.36 +0.82
2023-11-22 43.20 43.86 43.11 43.82 5,557,388 +0.81 +1.88
2023-11-21 43.03 43.25 42.54 43.01 3,866,706 +0.09 +0.21
2023-11-20 42.50 43.11 42.31 42.92 4,561,836 +0.48 +1.13
2023-11-17 42.66 42.77 42.10 42.44 10,516,562 -0.22 -0.52
2023-11-16 43.75 44.04 42.57 42.66 8,088,672 -1.85 -4.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.22 +0.37 +0.31 506,260
KO

The Coca-Cola Company

58.35 -0.23 -0.39 2,724,300
PFE

Pfizer Inc.

30.03 +0.34 +1.15 6,828,708
VZ

Verizon Communications Inc.

37.72 +0.25 +0.67 4,096,237
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,492.22 +75.24 +0.21 75,208,958
DJTA

Dow Jones Transportation Average

14,967.71 +151.47 +1.02 28,182,815
SPX

S&P 500 Index

4,572.34 +17.45 +0.38
OEX

S&P 100 Index

2,160.78 +4.66 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,085.14 +74.71 +0.47
NYA

NYSE Composite Index

16,009.33 +80.18 +0.50
XAX

NYSE AMEX Composite Index

4,661.43 +6.28 +0.13
RUI

RUSSELL 1000 Index

2,503.53 +11.62 +0.47
RUT

Russell 2000 Index

1,815.80 +23.00 +1.28
RUA

Russell 3000 Index

2,615.18 +13.20 +0.51
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.33 +0.11 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.32 +0.17 +1.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,888.31 +29.96 +0.38
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

43.92 0.00 0.00