LPLA: LPL Financial Holdings Inc.

As of Wednesday, October 21st, 2026

$ 321.88

-- 0 0%

Open: 321.88
High: 321.88
Low: 321.88
Volume: N/A
Previous Close on Tuesday, October 20th, 2026

$ 321.88

+5.72 +1.81%

Open: 316.00
High: 325.00
Low: 315.63
Volume: 48,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 316.00 325.00 315.63 321.88 48,285 +5.72 +1.81
2026-10-19 320.96 322.37 313.09 316.16 555,425 -4.80 -1.50
2026-10-16 328.72 331.07 319.12 320.96 787,246 -6.60 -2.01
2026-10-15 322.79 327.99 315.05 327.56 951,213 +4.10 +1.27
2026-10-14 320.35 326.85 320.35 323.46 606,102 -2.17 -0.67
2026-10-13 330.00 331.73 321.61 325.63 595,113 -4.49 -1.36
2026-10-12 332.89 334.64 329.50 330.12 335,031 -0.76 -0.23
2026-10-09 331.09 335.44 328.70 330.88 576,459 +2.88 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.07
On 2026-10-16		 313.09
On 2026-10-19		 -3.75 -1.15 331.07
On 2026-10-16		 313.09
On 2026-10-19		 -5.43 322.00
10D 335.44
On 2026-10-09		 313.09
On 2026-10-19		 -10.51 -3.16 335.44
On 2026-10-09		 313.09
On 2026-10-19		 -6.66 324.95
20D 336.07
On 2026-10-06		 295.58
On 2026-09-24		 14.38 4.68 336.07
On 2026-10-06		 313.09
On 2026-10-19		 -6.84 319.43
WTD 325.00
On 2026-10-20		 313.09
On 2026-10-19		 0.92 0.29 322.37
On 2026-10-19		 322.37
On 2026-10-19		 0.00 319.02
MTD 336.07
On 2026-10-06		 300.00
On 2026-10-01		 16.08 5.26 336.07
On 2026-10-06		 313.09
On 2026-10-19		 -6.84 324.46
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.52 -0.48 -0.16 2,897,931
KO

The Coca-Cola Company

92.75 -0.73 -0.78 7,945,033
PFE

Pfizer Inc.

29.73 -0.38 -1.26 8,804,750
VZ

Verizon Communications Inc.

43.39 -1.06 -2.38 14,408,935
VIX

CBOE Volatility Index

16.75 -0.64 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,725.54 +229.66 +0.44 175,441,839
DJTA

Dow Jones Transportation Average

19,994.60 +109.10 +0.55 36,502,449
SPX

S&P 500 Index

7,766.71 +54.14 +0.70
OEX

S&P 100 Index

3,858.62 +26.22 +0.68
NDX

NASDAQ 100 Index

29,917.11 +426.83 +1.45
NYA

NYSE Composite Index

24,253.36 +62.74 +0.26
XAX

NYSE AMEX Composite Index

8,570.78 -6.31 -0.07
RUI

RUSSELL 1000 Index

4,222.60 +30.39 +0.72
RUT

Russell 2000 Index

2,786.29 +12.87 +0.46
RUA

Russell 3000 Index

4,393.59 +31.18 +0.71
VIX

CBOE Volatility Index

16.75 -0.64 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

321.88 0.00 0.00