LPLA: LPL Financial Holdings Inc.
$ 334.45 |
|
+2.24 +0.67% |
Open: | 328.44 |
High: | 335.66 |
Low: | 324.84 |
Volume: | 571,797 |
$ 332.21
+5.91 +1.81%
Open: | 326.74 |
High: | 335.77 |
Low: | 323.30 |
Volume: | 769,633 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 328.44 | 335.66 | 324.84 | 334.45 | 571,797 | +2.24 | +0.67 |
2025-03-19 | 326.74 | 335.77 | 323.30 | 332.21 | 769,633 | +5.91 | +1.81 |
2025-03-18 | 327.27 | 332.00 | 321.87 | 326.30 | 767,249 | -1.99 | -0.61 |
2025-03-17 | 321.59 | 330.55 | 318.36 | 328.29 | 771,904 | +6.30 | +1.96 |
2025-03-14 | 311.87 | 324.30 | 308.49 | 321.99 | 1,109,557 | +13.12 | +4.25 |
2025-03-13 | 319.18 | 319.82 | 306.89 | 308.87 | 895,070 | -10.33 | -3.24 |
2025-03-12 | 323.69 | 324.26 | 314.58 | 319.20 | 804,313 | +5.97 | +1.91 |
2025-03-11 | 310.24 | 317.60 | 306.71 | 313.23 | 1,285,155 | +2.16 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 335.77 On 2025-03-19 |
308.49 On 2025-03-14 |
25.58 | 8.28 | 335.77 On 2025-03-19 |
324.84 On 2025-03-20 |
-3.26 | 328.65 |
10D | 337.26 On 2025-03-07 |
306.71 On 2025-03-11 |
-2.49 | -0.74 | 337.26 On 2025-03-07 |
306.71 On 2025-03-11 |
-9.06 | 322.95 |
20D | 384.04 On 2025-02-21 |
306.71 On 2025-03-11 |
-45.01 | -11.86 | 384.04 On 2025-02-21 |
306.71 On 2025-03-11 |
-20.14 | 340.32 |
WTD | 335.77 On 2025-03-19 |
318.36 On 2025-03-17 |
12.46 | 3.87 | 335.77 On 2025-03-19 |
324.84 On 2025-03-20 |
-3.26 | 330.31 |
MTD | 375.91 On 2025-03-03 |
306.71 On 2025-03-11 |
-37.29 | -10.03 | 375.91 On 2025-03-03 |
306.71 On 2025-03-11 |
-18.41 | 329.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPLA
LPL Financial Holdings Inc. |
334.45 | +2.24 | +0.67 | 571,797 |