LPLA: LPL Financial Holdings Inc.

As of Friday, June 13th, 2025

$ 374.08

-5.31 -1.40%

Open: 375.11
High: 377.39
Low: 370.57
Volume: 427,294
Previous Close on Thursday, June 12th, 2025

$ 379.39

+2.31 +0.61%

Open: 374.46
High: 379.69
Low: 370.01
Volume: 341,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 375.11 377.39 370.57 374.08 427,294 -5.31 -1.40
2025-06-12 374.46 379.69 370.01 379.39 341,529 +2.31 +0.61
2025-06-11 378.40 383.24 375.35 377.08 527,886 -2.14 -0.56
2025-06-10 379.50 382.04 372.08 379.22 496,265 -1.17 -0.31
2025-06-09 388.66 388.66 372.72 380.39 528,690 -8.57 -2.20
2025-06-06 386.63 389.54 380.13 388.96 419,749 +8.89 +2.34
2025-06-05 379.22 383.26 374.38 380.07 372,141 +3.84 +1.02
2025-06-04 386.76 388.58 376.22 376.23 498,211 -9.78 -2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.66
On 2025-06-09		 370.01
On 2025-06-12		 -14.88 -3.83 388.66
On 2025-06-09		 370.01
On 2025-06-12		 -4.80 378.03
10D 389.54
On 2025-06-06		 370.01
On 2025-06-12		 -13.08 -3.38 389.54
On 2025-06-06		 370.01
On 2025-06-12		 -5.01 380.48
20D 389.54
On 2025-06-06		 368.12
On 2025-05-23		 -7.34 -1.92 388.38
On 2025-05-19		 368.12
On 2025-05-23		 -5.22 381.26
WTD 388.66
On 2025-06-09		 370.01
On 2025-06-12		 -14.88 -3.83 388.66
On 2025-06-09		 370.01
On 2025-06-12		 -4.80 378.03
MTD 389.54
On 2025-06-06		 370.01
On 2025-06-12		 -13.08 -3.38 389.54
On 2025-06-06		 370.01
On 2025-06-12		 -5.01 380.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

241.34 -1.07 -0.44 464,079
LPLA

LPL Financial Holdings Inc.

374.08 -5.31 -1.40 427,294