LPLA: LPL Financial Holdings Inc.

As of Friday, January 23rd, 2026

$ 362.14

-16.11 -4.26%

Open: 378.05
High: 378.50
Low: 361.68
Volume: 59,632
Previous Close on Thursday, January 22nd, 2026

$ 378.24

+7.29 +1.97%

Open: 379.26
High: 380.13
Low: 371.25
Volume: 445,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 378.05 378.50 361.68 362.14 59,632 -16.11 -4.26
2026-01-22 379.26 380.13 371.25 378.24 445,429 +7.29 +1.97
2026-01-21 368.76 380.56 368.76 370.95 511,436 +4.02 +1.10
2026-01-20 372.50 379.08 366.53 366.93 498,085 -11.69 -3.09
2026-01-16 379.32 383.30 373.41 378.62 476,366 +1.79 +0.48
2026-01-15 376.59 385.00 374.19 376.83 645,429 +5.01 +1.35
2026-01-14 360.51 373.19 358.42 371.82 493,154 +7.41 +2.03
2026-01-13 365.00 366.20 357.06 364.41 684,951 -0.95 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 383.30
On 2026-01-16		 361.68
On 2026-01-23		 -14.70 -3.90 383.30
On 2026-01-16		 361.68
On 2026-01-23		 -5.64 371.38
10D 385.00
On 2026-01-15		 355.00
On 2026-01-12		 -0.23 -0.06 385.00
On 2026-01-15		 361.68
On 2026-01-23		 -6.06 369.51
20D 385.00
On 2026-01-15		 355.00
On 2026-01-12		 -12.15 -3.24 379.15
On 2026-01-06		 355.00
On 2026-01-12		 -6.37 367.69
WTD 380.56
On 2026-01-21		 361.68
On 2026-01-23		 -16.49 -4.35 380.56
On 2026-01-21		 361.68
On 2026-01-23		 -4.96 369.56
MTD 385.00
On 2026-01-15		 355.00
On 2026-01-12		 4.97 1.39 379.15
On 2026-01-06		 355.00
On 2026-01-12		 -6.37 368.34
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

362.14 -16.11 -4.26 59,632