LPLA: LPL Financial Holdings Inc.

As of Friday, April 26th, 2024

$ 266.32

+0.90 +0.34%

Open: 264.88
High: 266.59
Low: 262.99
Volume: 327,785
Previous Close on Thursday, April 25th, 2024

$ 265.42

+0.88 +0.33%

Open: 264.51
High: 266.30
Low: 260.59
Volume: 782,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 264.88 266.59 262.99 266.32 327,785 +0.90 +0.34
2024-04-25 264.51 266.30 260.59 265.42 782,659 +0.88 +0.33
2024-04-24 267.91 268.10 264.50 264.54 380,529 -2.36 -0.88
2024-04-23 265.45 267.02 262.28 266.90 410,178 +2.61 +0.99
2024-04-22 264.60 267.62 261.79 264.29 420,163 +1.70 +0.65
2024-04-19 259.29 263.11 258.14 262.59 443,699 +2.82 +1.09
2024-04-18 260.43 261.47 257.76 259.77 295,868 +0.66 +0.25
2024-04-17 260.01 262.86 257.41 259.11 280,881 -1.00 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.10
On 2024-04-24		 260.59
On 2024-04-25		 3.73 1.42 268.10
On 2024-04-24		 260.59
On 2024-04-25		 -2.80 265.49
10D 268.10
On 2024-04-24		 257.41
On 2024-04-17		 5.20 1.99 267.92
On 2024-04-15		 257.41
On 2024-04-17		 -3.92 263.21
20D 268.17
On 2024-04-01		 255.64
On 2024-04-04		 2.12 0.80 268.17
On 2024-04-01		 255.64
On 2024-04-04		 -4.67 262.28
WTD 268.10
On 2024-04-24		 260.59
On 2024-04-25		 3.73 1.42 268.10
On 2024-04-24		 260.59
On 2024-04-25		 -2.80 265.49
MTD 268.17
On 2024-04-01		 255.64
On 2024-04-04		 2.12 0.80 268.17
On 2024-04-01		 255.64
On 2024-04-04		 -4.67 262.28
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

266.32 +0.90 +0.34 327,785