LPLA: LPL Financial Holdings Inc.

As of Friday, December 1st, 2023

$ 221.99

-0.31 -0.14%

Open: 220.61
High: 224.65
Low: 219.42
Volume: 921,957
Previous Close on Thursday, November 30th, 2023

$ 222.30

+5.48 +2.53%

Open: 217.81
High: 223.54
Low: 217.52
Volume: 1,050,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 220.61 224.65 219.42 221.99 921,957 -0.31 -0.14
2023-11-30 217.81 223.54 217.52 222.30 1,050,578 +5.48 +2.53
2023-11-29 216.66 220.06 212.79 216.82 979,580 +0.36 +0.17
2023-11-28 230.92 230.92 216.37 216.46 785,252 -14.15 -6.14
2023-11-27 227.85 231.69 227.85 230.61 514,046 +1.76 +0.77
2023-11-24 225.93 230.24 225.93 228.85 158,196 +2.51 +1.11
2023-11-22 227.70 229.08 225.12 226.34 322,374 -1.37 -0.60
2023-11-21 225.52 229.89 225.27 227.71 549,756 +2.60 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.69
On 2023-11-27		 212.79
On 2023-11-29		 -6.86 -3.00 231.69
On 2023-11-27		 212.79
On 2023-11-29		 -8.16 221.64
10D 231.69
On 2023-11-27		 212.79
On 2023-11-29		 0.97 0.44 231.69
On 2023-11-27		 212.79
On 2023-11-29		 -8.16 224.07
20D 231.69
On 2023-11-27		 212.79
On 2023-11-29		 3.51 1.61 231.69
On 2023-11-27		 212.79
On 2023-11-29		 -8.16 223.62
WTD 231.69
On 2023-11-27		 212.79
On 2023-11-29		 -6.86 -3.00 231.69
On 2023-11-27		 212.79
On 2023-11-29		 -8.16 221.64
MTD 224.65
On 2023-12-01		 219.42
On 2023-12-01		 -0.31 -0.14 -- -- -- 221.99
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29