LPLA: LPL Financial Holdings Inc.

As of Friday, May 24th, 2024

$ 284.40

+9.91 +3.61%

Open: 276.88
High: 284.61
Low: 275.45
Volume: 653,490
Previous Close on Thursday, May 23rd, 2024

$ 274.49

+1.82 +0.67%

Open: 273.38
High: 277.31
Low: 272.15
Volume: 552,573
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 276.88 284.61 275.45 284.40 653,490 +9.91 +3.61
2024-05-23 273.38 277.31 272.15 274.49 552,573 +1.82 +0.67
2024-05-22 269.07 273.30 268.02 272.67 538,588 +3.02 +1.12
2024-05-21 269.93 269.93 266.39 269.65 291,529 +0.23 +0.09
2024-05-20 267.40 271.64 266.11 269.42 276,932 +1.65 +0.62
2024-05-17 268.68 269.90 267.42 267.77 306,854 +0.23 +0.09
2024-05-16 268.10 270.70 265.99 267.54 447,196 -0.23 -0.09
2024-05-15 267.19 269.18 264.64 267.77 422,773 -0.64 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.61
On 2024-05-24
266.11
On 2024-05-20
16.63 6.21 271.64
On 2024-05-20
266.39
On 2024-05-21
-1.93 274.13
10D 284.61
On 2024-05-24
263.09
On 2024-05-14
15.76 5.87 270.94
On 2024-05-13
263.09
On 2024-05-14
-2.90 270.96
20D 284.61
On 2024-05-24
262.94
On 2024-05-10
18.08 6.79 276.12
On 2024-05-01
262.94
On 2024-05-10
-4.77 270.02
WTD 284.61
On 2024-05-24
266.11
On 2024-05-20
16.63 6.21 271.64
On 2024-05-20
266.39
On 2024-05-21
-1.93 274.13
MTD 284.61
On 2024-05-24
262.94
On 2024-05-10
15.27 5.67 276.12
On 2024-05-01
262.94
On 2024-05-10
-4.77 269.86
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

284.40 +9.91 +3.61 653,490