LPLA: LPL Financial Holdings Inc.

As of Tuesday, April 29th, 2025

$ 319.32

+3.89 +1.23%

Open: 315.13
High: 321.20
Low: 311.70
Volume: 464,407
Previous Close on Monday, April 28th, 2025

$ 315.43

+0.89 +0.28%

Open: 315.62
High: 319.09
Low: 311.64
Volume: 497,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 315.13 321.20 311.70 319.32 464,407 +3.89 +1.23
2025-04-28 315.62 319.09 311.64 315.43 497,651 +0.89 +0.28
2025-04-25 315.89 317.80 312.26 314.54 428,756 -1.30 -0.41
2025-04-24 313.00 318.55 308.81 315.84 694,318 +3.29 +1.05
2025-04-23 308.92 317.81 308.21 312.55 1,134,461 +12.35 +4.11
2025-04-22 299.23 302.67 294.87 300.20 596,787 +6.84 +2.33
2025-04-21 301.85 304.75 291.12 293.36 577,505 -12.66 -4.14
2025-04-17 306.84 310.91 305.20 306.02 413,883 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.20
On 2025-04-29		 308.21
On 2025-04-23		 19.12 6.37 318.55
On 2025-04-24		 312.26
On 2025-04-25		 -1.97 315.54
10D 321.20
On 2025-04-29		 291.12
On 2025-04-21		 8.59 2.76 317.40
On 2025-04-15		 291.12
On 2025-04-21		 -8.28 309.71
20D 339.33
On 2025-04-01		 262.83
On 2025-04-07		 -7.82 -2.39 339.33
On 2025-04-01		 262.83
On 2025-04-07		 -22.54 309.19
WTD 321.20
On 2025-04-29		 311.64
On 2025-04-28		 4.78 1.52 319.09
On 2025-04-28		 319.09
On 2025-04-28		 0.00 317.38
MTD 339.33
On 2025-04-01		 262.83
On 2025-04-07		 -7.82 -2.39 339.33
On 2025-04-01		 262.83
On 2025-04-07		 -22.54 309.19
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

319.32 +3.89 +1.23 464,407