LPLA: LPL Financial Holdings Inc.

As of Thursday, September 17th, 2026

$ 329.94

-3.10 -0.93%

Open: 334.15
High: 337.71
Low: 328.63
Volume: 567,935
Previous Close on Wednesday, September 16th, 2026

$ 333.04

-8.70 -2.55%

Open: 338.91
High: 342.54
Low: 328.46
Volume: 665,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 334.15 337.71 328.63 329.94 567,934 -3.10 -0.93
2026-09-16 338.91 342.54 328.46 333.04 665,712 -8.70 -2.55
2026-09-15 344.97 348.66 340.26 341.74 295,678 -3.92 -1.13
2026-09-14 352.46 354.82 339.49 345.66 561,894 -8.12 -2.30
2026-09-11 349.27 354.51 345.33 353.78 427,419 +6.52 +1.88
2026-09-10 351.28 353.06 347.12 347.26 380,604 -2.34 -0.67
2026-09-09 348.42 352.26 344.65 349.60 494,544 -0.62 -0.18
2026-09-08 355.24 357.10 347.84 350.22 4,959 -9.11 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.82
On 2026-09-14		 328.46
On 2026-09-16		 -17.32 -4.99 354.82
On 2026-09-14		 328.46
On 2026-09-16		 -7.43 340.83
10D 365.80
On 2026-09-03		 328.46
On 2026-09-16		 -25.16 -7.09 365.80
On 2026-09-03		 328.46
On 2026-09-16		 -10.21 347.10
20D 372.92
On 2026-08-31		 328.46
On 2026-09-16		 -29.29 -8.15 372.92
On 2026-08-31		 328.46
On 2026-09-16		 -11.92 354.37
WTD 354.82
On 2026-09-14		 328.46
On 2026-09-16		 -23.84 -6.74 354.82
On 2026-09-14		 328.46
On 2026-09-16		 -7.43 337.60
MTD 370.00
On 2026-09-01		 328.46
On 2026-09-16		 -40.20 -10.86 370.00
On 2026-09-01		 328.46
On 2026-09-16		 -11.23 348.65
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

398.36 +6.62 +1.69 7,412,518
ABT

Abbott Laboratories

102.23 -0.13 -0.13 8,414,761
INDV

Indivior Pharmaceuticals Inc.

35.69 +1.34 +3.90 1,680,506
MAR

Marriott International Inc. Class A

334.00 -0.97 -0.29 980,406
LPLA

LPL Financial Holdings Inc.

329.94 -3.10 -0.93 567,935