LPLA: LPL Financial Holdings Inc.

As of Tuesday, March 10th, 2026

$ 308.30

-4.50 -1.44%

Open: 313.36
High: 317.40
Low: 307.60
Volume: 1,014,309
Previous Close on Monday, March 9th, 2026

$ 312.80

-0.76 -0.24%

Open: 308.62
High: 314.11
Low: 303.10
Volume: 712,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 313.36 317.40 307.60 308.30 1,014,309 -4.50 -1.44
2026-03-09 308.62 314.11 303.10 312.80 712,199 -0.76 -0.24
2026-03-06 313.83 315.29 302.49 313.56 919,663 -3.36 -1.06
2026-03-05 309.20 317.51 304.15 316.92 757,443 +5.04 +1.62
2026-03-04 306.47 315.53 306.47 311.88 749,824 +5.66 +1.85
2026-03-03 299.20 311.64 296.03 306.22 982,396 +0.22 +0.07
2026-03-02 297.06 310.78 297.06 306.00 975,493 +5.62 +1.87
2026-02-27 310.68 311.85 296.22 300.38 1,296,696 -19.17 -6.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.51
On 2026-03-05		 302.49
On 2026-03-06		 2.08 0.68 317.51
On 2026-03-05		 302.49
On 2026-03-06		 -4.73 312.69
10D 323.86
On 2026-02-26		 296.03
On 2026-03-03		 -0.40 -0.13 323.86
On 2026-02-26		 296.03
On 2026-03-03		 -8.59 311.41
20D 395.49
On 2026-02-10		 296.03
On 2026-03-03		 -84.95 -21.60 395.49
On 2026-02-10		 296.03
On 2026-03-03		 -25.15 319.61
WTD 317.40
On 2026-03-10		 303.10
On 2026-03-09		 -5.26 -1.68 314.11
On 2026-03-09		 314.11
On 2026-03-09		 0.00 310.55
MTD 317.51
On 2026-03-05		 296.03
On 2026-03-03		 7.92 2.64 317.51
On 2026-03-05		 302.49
On 2026-03-06		 -4.73 310.81
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

308.30 -4.50 -1.44 1,014,309