LPLA: LPL Financial Holdings Inc.

As of Friday, October 24th, 2025

$ 340.25

+1.96 +0.58%

Open: 339.61
High: 343.41
Low: 338.02
Volume: 355,232
Previous Close on Thursday, October 23rd, 2025

$ 338.29

-0.89 -0.26%

Open: 340.51
High: 340.96
Low: 336.72
Volume: 660,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 339.61 343.41 338.02 340.25 355,232 +1.96 +0.58
2025-10-23 340.51 340.96 336.72 338.29 660,457 -0.89 -0.26
2025-10-22 340.61 342.28 336.95 339.18 580,563 +1.00 +0.30
2025-10-21 338.04 341.25 336.94 338.18 635,376 -1.65 -0.49
2025-10-20 340.14 345.15 338.95 339.83 710,337 +1.89 +0.56
2025-10-17 330.29 339.55 324.19 337.94 1,904,642 +4.51 +1.35
2025-10-16 330.15 341.25 326.27 333.43 2,052,300 +4.18 +1.27
2025-10-15 323.70 330.62 323.70 329.25 742,822 +8.26 +2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 345.15
On 2025-10-20		 336.72
On 2025-10-23		 2.31 0.68 345.15
On 2025-10-20		 336.72
On 2025-10-23		 -2.44 339.15
10D 345.15
On 2025-10-20		 315.13
On 2025-10-14		 25.01 7.93 341.25
On 2025-10-16		 324.19
On 2025-10-17		 -5.00 333.51
20D 345.15
On 2025-10-20		 310.70
On 2025-10-07		 -0.27 -0.08 342.30
On 2025-09-29		 310.70
On 2025-10-07		 -9.23 327.51
WTD 345.15
On 2025-10-20		 336.72
On 2025-10-23		 2.31 0.68 345.15
On 2025-10-20		 336.72
On 2025-10-23		 -2.44 339.15
MTD 345.15
On 2025-10-20		 310.70
On 2025-10-07		 7.56 2.27 331.31
On 2025-10-01		 310.70
On 2025-10-07		 -6.22 326.50
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

340.25 +1.96 +0.58 355,232