LPLA: LPL Financial Holdings Inc.

As of Friday, July 26th, 2024

$ 221.24

-17.96 -7.51%

Open: 241.00
High: 246.35
Low: 221.22
Volume: 2,638,440
Previous Close on Thursday, July 25th, 2024

$ 239.20

+12.20 +5.37%

Open: 227.79
High: 242.07
Low: 227.79
Volume: 2,210,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 241.00 246.35 221.22 221.24 2,638,440 -17.96 -7.51
2024-07-25 227.79 242.07 227.79 239.20 2,210,972 +12.20 +5.37
2024-07-24 222.32 231.88 221.67 227.00 2,476,451 +6.50 +2.95
2024-07-23 214.49 223.97 214.49 220.50 1,985,371 +6.45 +3.01
2024-07-22 212.62 216.26 212.52 214.05 1,677,133 +2.43 +1.15
2024-07-19 218.93 221.24 202.34 211.62 4,257,811 -7.30 -3.33
2024-07-18 227.58 230.55 206.70 218.92 2,854,053 -7.18 -3.18
2024-07-17 237.97 238.12 219.09 226.10 3,454,997 -13.53 -5.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.35
On 2024-07-26		 212.52
On 2024-07-22		 9.62 4.55 216.26
On 2024-07-22		 216.26
On 2024-07-22		 0.00 224.40
10D 266.64
On 2024-07-15		 202.34
On 2024-07-19		 -42.42 -16.09 266.64
On 2024-07-15		 202.34
On 2024-07-19		 -24.11 228.22
20D 284.59
On 2024-07-01		 202.34
On 2024-07-19		 -55.17 -19.96 284.59
On 2024-07-01		 202.34
On 2024-07-19		 -28.90 251.43
WTD 246.35
On 2024-07-26		 212.52
On 2024-07-22		 9.62 4.55 216.26
On 2024-07-22		 216.26
On 2024-07-22		 0.00 224.40
MTD 284.59
On 2024-07-01		 202.34
On 2024-07-19		 -58.06 -20.79 284.59
On 2024-07-01		 202.34
On 2024-07-19		 -28.90 249.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

221.24 -17.96 -7.51 2,638,440