LPLA: LPL Financial Holdings Inc.

As of Monday, June 30th, 2025

$ 374.97

+10.01 +2.74%

Open: 367.73
High: 375.54
Low: 364.51
Volume: 1,125,902
Previous Close on Friday, June 27th, 2025

$ 364.96

+0.59 +0.16%

Open: 367.48
High: 371.43
Low: 363.22
Volume: 1,351,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 367.73 375.54 364.51 374.97 1,114,274 +10.01 +2.74
2025-06-27 367.48 371.43 363.22 364.96 1,351,002 +0.59 +0.16
2025-06-26 363.45 365.39 358.36 364.37 611,615 +3.42 +0.95
2025-06-25 356.50 361.83 356.50 360.95 740,392 +6.85 +1.93
2025-06-24 373.00 377.71 351.00 354.10 1,926,772 -20.26 -5.41
2025-06-23 376.75 382.29 368.82 374.36 428,913 -5.22 -1.38
2025-06-20 382.01 382.81 378.40 379.58 405,851 +0.29 +0.08
2025-06-18 377.75 382.27 375.77 379.29 473,318 +1.28 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.71
On 2025-06-24		 351.00
On 2025-06-24		 0.61 0.16 377.71
On 2025-06-24		 356.50
On 2025-06-25		 -5.62 363.87
10D 384.56
On 2025-06-16		 351.00
On 2025-06-24		 0.89 0.24 384.56
On 2025-06-16		 351.00
On 2025-06-24		 -8.73 371.04
20D 389.54
On 2025-06-06		 351.00
On 2025-06-24		 -12.19 -3.15 389.54
On 2025-06-06		 351.00
On 2025-06-24		 -9.89 375.76
WTD 375.54
On 2025-06-30		 364.51
On 2025-06-30		 10.01 2.74 -- -- -- 374.97
MTD 389.54
On 2025-06-06		 351.00
On 2025-06-24		 -12.19 -3.15 389.54
On 2025-06-06		 351.00
On 2025-06-24		 -9.89 375.76
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

374.97 +10.01 +2.74 1,125,902