LPLA: LPL Financial Holdings Inc.

As of Friday, July 17th, 2026

$ 324.90

-5.87 -1.77%

Open: 327.08
High: 334.41
Low: 324.02
Volume: 628,718
Previous Close on Thursday, July 16th, 2026

$ 330.77

+1.65 +0.50%

Open: 329.51
High: 333.10
Low: 326.71
Volume: 828,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 327.08 334.41 324.02 324.90 628,718 -5.87 -1.77
2026-07-16 329.51 333.10 326.71 330.77 828,606 +1.65 +0.50
2026-07-15 321.68 330.96 320.93 329.12 868,766 +7.77 +2.42
2026-07-14 321.06 326.77 317.39 321.35 626,846 +0.29 +0.09
2026-07-13 320.64 323.85 317.03 321.06 649,875 +4.03 +1.27
2026-07-10 315.00 318.22 310.67 317.03 665,899 +5.56 +1.79
2026-07-09 301.65 314.78 299.00 311.47 748,119 +10.65 +3.54
2026-07-08 309.01 309.01 300.25 300.82 624,221 -6.76 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.41
On 2026-07-17		 317.03
On 2026-07-13		 7.87 2.48 323.85
On 2026-07-13		 323.85
On 2026-07-13		 0.00 325.44
10D 334.41
On 2026-07-17		 294.90
On 2026-07-06		 29.72 10.07 305.38
On 2026-07-06		 305.38
On 2026-07-06		 0.00 316.89
20D 334.41
On 2026-07-17		 260.78
On 2026-06-26		 20.40 6.70 307.79
On 2026-06-18		 260.78
On 2026-06-26		 -15.27 301.16
WTD 334.41
On 2026-07-17		 317.03
On 2026-07-13		 7.87 2.48 323.85
On 2026-07-13		 323.85
On 2026-07-13		 0.00 325.44
MTD 334.41
On 2026-07-17		 280.00
On 2026-07-01		 43.22 15.34 297.39
On 2026-07-01		 297.39
On 2026-07-01		 0.00 313.11
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

324.90 -5.87 -1.77 628,718