LPLA: LPL Financial Holdings Inc.
$ 374.08 |
|
-5.31 -1.40% |
Open: | 375.11 |
High: | 377.39 |
Low: | 370.57 |
Volume: | 427,294 |
$ 379.39
+2.31 +0.61%
Open: | 374.46 |
High: | 379.69 |
Low: | 370.01 |
Volume: | 341,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 375.11 | 377.39 | 370.57 | 374.08 | 427,294 | -5.31 | -1.40 |
2025-06-12 | 374.46 | 379.69 | 370.01 | 379.39 | 341,529 | +2.31 | +0.61 |
2025-06-11 | 378.40 | 383.24 | 375.35 | 377.08 | 527,886 | -2.14 | -0.56 |
2025-06-10 | 379.50 | 382.04 | 372.08 | 379.22 | 496,265 | -1.17 | -0.31 |
2025-06-09 | 388.66 | 388.66 | 372.72 | 380.39 | 528,690 | -8.57 | -2.20 |
2025-06-06 | 386.63 | 389.54 | 380.13 | 388.96 | 419,749 | +8.89 | +2.34 |
2025-06-05 | 379.22 | 383.26 | 374.38 | 380.07 | 372,141 | +3.84 | +1.02 |
2025-06-04 | 386.76 | 388.58 | 376.22 | 376.23 | 498,211 | -9.78 | -2.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 388.66 On 2025-06-09 |
370.01 On 2025-06-12 |
-14.88 | -3.83 | 388.66 On 2025-06-09 |
370.01 On 2025-06-12 |
-4.80 | 378.03 |
10D | 389.54 On 2025-06-06 |
370.01 On 2025-06-12 |
-13.08 | -3.38 | 389.54 On 2025-06-06 |
370.01 On 2025-06-12 |
-5.01 | 380.48 |
20D | 389.54 On 2025-06-06 |
368.12 On 2025-05-23 |
-7.34 | -1.92 | 388.38 On 2025-05-19 |
368.12 On 2025-05-23 |
-5.22 | 381.26 |
WTD | 388.66 On 2025-06-09 |
370.01 On 2025-06-12 |
-14.88 | -3.83 | 388.66 On 2025-06-09 |
370.01 On 2025-06-12 |
-4.80 | 378.03 |
MTD | 389.54 On 2025-06-06 |
370.01 On 2025-06-12 |
-13.08 | -3.38 | 389.54 On 2025-06-06 |
370.01 On 2025-06-12 |
-5.01 | 380.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |