LPLA: LPL Financial Holdings Inc.

As of Thursday, March 20th, 2025

$ 334.45

+2.24 +0.67%

Open: 328.44
High: 335.66
Low: 324.84
Volume: 571,797
Previous Close on Wednesday, March 19th, 2025

$ 332.21

+5.91 +1.81%

Open: 326.74
High: 335.77
Low: 323.30
Volume: 769,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 328.44 335.66 324.84 334.45 571,797 +2.24 +0.67
2025-03-19 326.74 335.77 323.30 332.21 769,633 +5.91 +1.81
2025-03-18 327.27 332.00 321.87 326.30 767,249 -1.99 -0.61
2025-03-17 321.59 330.55 318.36 328.29 771,904 +6.30 +1.96
2025-03-14 311.87 324.30 308.49 321.99 1,109,557 +13.12 +4.25
2025-03-13 319.18 319.82 306.89 308.87 895,070 -10.33 -3.24
2025-03-12 323.69 324.26 314.58 319.20 804,313 +5.97 +1.91
2025-03-11 310.24 317.60 306.71 313.23 1,285,155 +2.16 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.77
On 2025-03-19		 308.49
On 2025-03-14		 25.58 8.28 335.77
On 2025-03-19		 324.84
On 2025-03-20		 -3.26 328.65
10D 337.26
On 2025-03-07		 306.71
On 2025-03-11		 -2.49 -0.74 337.26
On 2025-03-07		 306.71
On 2025-03-11		 -9.06 322.95
20D 384.04
On 2025-02-21		 306.71
On 2025-03-11		 -45.01 -11.86 384.04
On 2025-02-21		 306.71
On 2025-03-11		 -20.14 340.32
WTD 335.77
On 2025-03-19		 318.36
On 2025-03-17		 12.46 3.87 335.77
On 2025-03-19		 324.84
On 2025-03-20		 -3.26 330.31
MTD 375.91
On 2025-03-03		 306.71
On 2025-03-11		 -37.29 -10.03 375.91
On 2025-03-03		 306.71
On 2025-03-11		 -18.41 329.06
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

334.45 +2.24 +0.67 571,797