MAR: Marriott International Inc. Class A

As of Friday, December 12th, 2025

$ 298.72

+2.26 +0.76%

Open: 298.26
High: 300.75
Low: 296.64
Volume: 1,788,614
Previous Close on Thursday, December 11th, 2025

$ 296.46

+9.50 +3.31%

Open: 287.17
High: 297.41
Low: 285.07
Volume: 2,257,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 298.26 300.75 296.64 298.72 1,788,614 +2.26 +0.76
2025-12-11 287.17 297.41 285.07 296.46 2,257,450 +9.50 +3.31
2025-12-10 283.89 287.98 282.03 286.96 1,743,054 +3.12 +1.10
2025-12-09 287.40 287.67 283.10 283.84 2,035,720 -3.98 -1.38
2025-12-08 292.07 292.16 286.65 287.82 1,567,693 -4.77 -1.63
2025-12-05 295.20 296.28 292.00 292.59 1,599,715 -3.41 -1.15
2025-12-04 302.93 306.65 292.37 296.00 2,262,099 -10.65 -3.47
2025-12-03 303.52 309.43 303.52 306.65 1,455,753 +2.00 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.75
On 2025-12-12		 282.03
On 2025-12-10		 6.13 2.10 292.16
On 2025-12-08		 282.03
On 2025-12-10		 -3.47 290.76
10D 309.43
On 2025-12-03		 282.03
On 2025-12-10		 -6.07 -1.99 309.43
On 2025-12-03		 282.03
On 2025-12-10		 -8.85 295.71
20D 309.43
On 2025-12-03		 280.99
On 2025-11-17		 11.29 3.93 309.43
On 2025-12-03		 282.03
On 2025-12-10		 -8.85 294.04
WTD 300.75
On 2025-12-12		 282.03
On 2025-12-10		 6.13 2.10 292.16
On 2025-12-08		 282.03
On 2025-12-10		 -3.47 290.76
MTD 309.43
On 2025-12-03		 282.03
On 2025-12-10		 -6.07 -1.99 309.43
On 2025-12-03		 282.03
On 2025-12-10		 -8.85 295.71
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

6.27 -0.09 -1.42 24,701,794
BBY

Best Buy Co., Inc.

73.46 -1.51 -2.01 3,247,138
OVV

Ovintiv Inc.

40.34 -0.15 -0.37 2,816,713
MELI

Mercadolibre Inc.

2,015.89 -3.92 -0.19 395,664
MAR

Marriott International Inc. Class A

298.72 +2.26 +0.76 1,788,614