MAR: Marriott International Inc. Class A
$ 236.60 |
|
+2.85 +1.22% |
Open: | 235.60 |
High: | 237.74 |
Low: | 234.00 |
Volume: | 929,337 |
$ 233.75
-1.29 -0.55%
Open: | 235.00 |
High: | 237.51 |
Low: | 232.33 |
Volume: | 1,360,898 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 235.60 | 237.74 | 234.00 | 236.60 | 929,337 | +2.85 | +1.22 |
2024-07-25 | 235.00 | 237.51 | 232.33 | 233.75 | 1,360,898 | -1.29 | -0.55 |
2024-07-24 | 241.24 | 241.61 | 234.90 | 235.04 | 1,749,216 | -7.27 | -3.00 |
2024-07-23 | 242.66 | 245.60 | 241.97 | 242.31 | 724,643 | -0.63 | -0.26 |
2024-07-22 | 243.61 | 244.00 | 241.15 | 242.94 | 1,175,527 | -0.97 | -0.40 |
2024-07-19 | 245.00 | 245.72 | 242.65 | 243.91 | 1,337,099 | -0.18 | -0.07 |
2024-07-18 | 244.77 | 248.50 | 244.05 | 244.09 | 1,399,154 | -3.46 | -1.40 |
2024-07-17 | 253.25 | 255.33 | 247.49 | 247.55 | 1,741,535 | -7.56 | -2.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.60 On 2024-07-23 |
232.33 On 2024-07-25 |
-7.31 | -3.00 | 245.60 On 2024-07-23 |
232.33 On 2024-07-25 |
-5.41 | 238.13 |
10D | 255.33 On 2024-07-17 |
232.33 On 2024-07-25 |
-6.19 | -2.55 | 255.33 On 2024-07-17 |
232.33 On 2024-07-25 |
-9.01 | 242.80 |
20D | 255.33 On 2024-07-17 |
232.33 On 2024-07-25 |
-5.65 | -2.33 | 255.33 On 2024-07-17 |
232.33 On 2024-07-25 |
-9.01 | 241.64 |
WTD | 245.60 On 2024-07-23 |
232.33 On 2024-07-25 |
-7.31 | -3.00 | 245.60 On 2024-07-23 |
232.33 On 2024-07-25 |
-5.41 | 238.13 |
MTD | 255.33 On 2024-07-17 |
232.33 On 2024-07-25 |
-5.17 | -2.14 | 255.33 On 2024-07-17 |
232.33 On 2024-07-25 |
-9.01 | 241.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAR
Marriott International Inc. Class A |
236.60 | +2.85 | +1.22 | 929,337 |