MAR: Marriott International Inc. Class A

As of Friday, October 16th, 2026

$ 388.05

+2.34 +0.61%

Open: 388.71
High: 394.74
Low: 387.55
Volume: 1,885,879
Previous Close on Thursday, October 15th, 2026

$ 385.71

+13.89 +3.74%

Open: 376.54
High: 389.18
Low: 376.23
Volume: 1,868,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 388.71 394.74 387.55 388.05 1,885,879 +2.34 +0.61
2026-10-15 376.54 389.18 376.23 385.71 1,868,901 +13.89 +3.74
2026-10-14 373.13 373.26 369.10 371.82 1,341,102 +0.32 +0.09
2026-10-13 371.40 372.88 367.00 371.50 756,531 +2.20 +0.60
2026-10-12 365.88 370.14 363.80 369.30 853,239 +3.42 +0.93
2026-10-09 361.08 366.38 360.12 365.88 83,388 +4.80 +1.33
2026-10-08 355.17 363.83 354.62 361.08 992,111 +4.58 +1.28
2026-10-07 359.23 361.78 355.70 356.50 1,167,022 -4.78 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 394.74
On 2026-10-16		 363.80
On 2026-10-12		 22.17 6.06 370.14
On 2026-10-12		 370.14
On 2026-10-12		 0.00 377.28
10D 394.74
On 2026-10-16		 354.62
On 2026-10-08		 29.09 8.10 362.46
On 2026-10-06		 355.70
On 2026-10-07		 -1.87 368.70
20D 394.74
On 2026-10-16		 337.02
On 2026-09-21		 49.13 14.50 364.09
On 2026-09-29		 352.29
On 2026-10-01		 -3.24 361.13
WTD 394.74
On 2026-10-16		 363.80
On 2026-10-12		 22.17 6.06 370.14
On 2026-10-12		 370.14
On 2026-10-12		 0.00 377.28
MTD 394.74
On 2026-10-16		 352.29
On 2026-10-01		 32.38 9.10 362.46
On 2026-10-06		 355.70
On 2026-10-07		 -1.87 366.73
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

388.05 +2.34 +0.61 1,885,879