MAR: Marriott International Inc. Class A

As of Tuesday, May 21st, 2024

$ 238.28

-2.05 -0.85%

Open: 241.22
High: 241.22
Low: 237.13
Volume: 819,293
Previous Close on Monday, May 20th, 2024

$ 240.33

+2.60 +1.09%

Open: 237.85
High: 240.52
Low: 237.43
Volume: 939,997
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-21 241.22 241.22 237.13 238.28 818,600 -2.05 -0.85
2024-05-20 237.85 240.52 237.43 240.33 939,997 +2.60 +1.09
2024-05-17 238.96 239.58 236.32 237.73 1,216,990 -1.23 -0.51
2024-05-16 235.64 239.49 235.64 238.96 1,261,480 +2.96 +1.25
2024-05-15 236.75 237.47 235.56 236.00 1,560,060 +0.13 +0.06
2024-05-14 237.97 238.58 235.69 235.87 2,105,263 -1.63 -0.69
2024-05-13 241.25 241.70 236.21 237.50 1,288,815 -2.96 -1.23
2024-05-10 238.00 240.67 237.50 240.46 1,145,211 +2.92 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.22
On 2024-05-21
235.56
On 2024-05-15
2.41 1.02 237.47
On 2024-05-15
237.47
On 2024-05-15
0.00 238.26
10D 241.70
On 2024-05-13
230.85
On 2024-05-09
2.29 0.97 241.70
On 2024-05-13
235.56
On 2024-05-15
-2.54 237.80
20D 249.62
On 2024-04-24
230.81
On 2024-05-01
-1.43 -0.60 249.62
On 2024-04-24
230.81
On 2024-05-01
-7.54 237.92
WTD 241.22
On 2024-05-21
237.13
On 2024-05-21
0.55 0.23 240.52
On 2024-05-20
240.52
On 2024-05-20
0.00 239.31
MTD 241.70
On 2024-05-13
230.81
On 2024-05-01
2.15 0.91 238.76
On 2024-05-03
230.85
On 2024-05-09
-3.32 236.99
As of Tuesday, May 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 +1.72 +1.08 4,912,146
KO

The Coca-Cola Company

62.91 +0.34 +0.54 9,784,364
PFE

Pfizer Inc.

28.56 +0.03 +0.11 25,913,918
VZ

Verizon Communications Inc.

39.62 -0.50 -1.25 18,316,039
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,872.99 +66.22 +0.17 314,154,197
DJTA

Dow Jones Transportation Average

15,170.88 -257.67 -1.67 84,444,297
SPX

S&P 500 Index

5,321.41 +13.28 +0.25
OEX

S&P 100 Index

2,535.72 +10.01 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,713.80 +39.61 +0.21
NYA

NYSE Composite Index

18,337.91 +2.29 +0.01
XAX

NYSE AMEX Composite Index

4,954.85 -18.87 -0.38
RUI

RUSSELL 1000 Index

2,912.18 +5.81 +0.20
RUT

Russell 2000 Index

2,098.36 -4.14 -0.20
RUA

Russell 3000 Index

3,040.97 +5.45 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.86 -0.29 -2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.27 -0.06 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.20 -0.14 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

13.95 -0.16 -1.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,171.50 +16.54 +0.18
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

238.28 -2.05 -0.85 819,293 <