MAR: Marriott International Inc. Class A

As of Tuesday, September 17th, 2024

$ 232.46

-- 0 0%

Open: 232.46
High: 232.46
Low: 232.46
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 232.46

+0.72 +0.31%

Open: 233.07
High: 235.75
Low: 231.90
Volume: 979,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 233.07 235.75 231.90 232.46 979,732 +0.72 +0.31
2024-09-13 231.55 232.56 229.67 231.74 1,010,752 +1.04 +0.45
2024-09-12 228.80 230.82 227.59 230.70 1,043,882 +3.37 +1.48
2024-09-11 225.67 227.78 221.84 227.33 1,324,451 +1.66 +0.74
2024-09-10 227.68 229.00 221.95 225.67 1,742,415 -2.92 -1.28
2024-09-09 228.93 230.95 226.54 228.59 1,826,142 +0.99 +0.43
2024-09-06 229.47 232.90 227.16 227.60 3,355,052 -1.46 -0.64
2024-09-05 229.73 230.55 226.86 229.06 1,807,530 -0.40 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.75
On 2024-09-16		 221.84
On 2024-09-11		 3.87 1.69 229.00
On 2024-09-10		 221.84
On 2024-09-11		 -3.13 229.58
10D 235.75
On 2024-09-16		 221.84
On 2024-09-11		 -2.23 -0.95 234.70
On 2024-09-03		 221.84
On 2024-09-11		 -5.48 229.33
20D 235.75
On 2024-09-16		 221.06
On 2024-08-19		 11.90 5.40 235.43
On 2024-08-30		 221.84
On 2024-09-11		 -5.77 228.06
WTD 235.75
On 2024-09-16		 231.90
On 2024-09-16		 0.72 0.31 -- -- -- 232.46
MTD 235.75
On 2024-09-16		 221.84
On 2024-09-11		 -2.23 -0.95 234.70
On 2024-09-03		 221.84
On 2024-09-11		 -5.48 229.33
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.96 -1.48 -0.82 1,867,561
KO

The Coca-Cola Company

72.13 +0.03 +0.04 1,533,369
PFE

Pfizer Inc.

29.88 -0.20 -0.65 4,862,544
VZ

Verizon Communications Inc.

44.49 -0.51 -1.13 2,693,906
VIX

CBOE Volatility Index

16.85 -0.29 -1.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,779.14 +157.06 +0.38 122,702,111
DJTA

Dow Jones Transportation Average

16,113.13 +270.83 +1.71 26,943,499
SPX

S&P 500 Index

5,662.76 +29.67 +0.53
OEX

S&P 100 Index

2,718.26 +14.58 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,545.19 +122.13 +0.63
NYA

NYSE Composite Index

19,306.92 +50.53 +0.26
XAX

NYSE AMEX Composite Index

4,945.56 +22.05 +0.45
RUI

RUSSELL 1000 Index

3,091.21 +16.89 +0.55
RUT

Russell 2000 Index

2,217.44 +28.27 +1.29
RUA

Russell 3000 Index

3,226.90 +18.76 +0.58
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.85 -0.29 -1.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 -0.18 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,538.99 +32.58 +0.34
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

232.46 0.00 0.00