MAR: Marriott International Inc. Class A

As of Tuesday, October 28th, 2025

$ 265.46

-5.76 -2.12%

Open: 269.88
High: 271.19
Low: 265.32
Volume: 1,089,794
Previous Close on Monday, October 27th, 2025

$ 271.21

-0.11 -0.04%

Open: 272.42
High: 274.94
Low: 270.05
Volume: 995,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 269.88 271.19 265.32 265.46 1,089,731 -5.76 -2.12
2025-10-27 272.42 274.94 270.05 271.21 995,368 -0.11 -0.04
2025-10-24 271.39 273.31 269.82 271.32 1,077,540 +1.62 +0.60
2025-10-23 272.12 273.04 268.85 269.70 1,392,912 -2.37 -0.87
2025-10-22 268.00 276.80 268.00 272.07 1,447,500 +3.64 +1.36
2025-10-21 263.01 269.58 262.04 268.43 1,528,827 +8.43 +3.24
2025-10-20 262.30 263.81 259.93 260.00 1,642,441 -0.85 -0.33
2025-10-17 259.00 263.07 258.62 260.85 1,646,028 +1.81 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.80
On 2025-10-22		 265.32
On 2025-10-28		 -2.98 -1.11 276.80
On 2025-10-22		 265.32
On 2025-10-28		 -4.15 269.95
10D 276.80
On 2025-10-22		 257.92
On 2025-10-16		 -2.52 -0.94 269.79
On 2025-10-15		 257.92
On 2025-10-16		 -4.40 266.43
20D 276.80
On 2025-10-22		 257.92
On 2025-10-16		 5.02 1.93 273.10
On 2025-10-06		 257.92
On 2025-10-16		 -5.56 266.24
WTD 274.94
On 2025-10-27		 265.32
On 2025-10-28		 -5.87 -2.16 274.94
On 2025-10-27		 265.32
On 2025-10-28		 -3.50 268.33
MTD 276.80
On 2025-10-22		 257.92
On 2025-10-16		 5.02 1.93 273.10
On 2025-10-06		 257.92
On 2025-10-16		 -5.56 266.24
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

7.77 +1.41 +22.17 374,392,751
BBY

Best Buy Co., Inc.

83.86 +0.98 +1.18 4,528,960
OVV

Ovintiv Inc.

36.61 -0.74 -1.98 1,533,590
MELI

Mercadolibre Inc.

2,290.14 +7.82 +0.34 385,329
MAR

Marriott International Inc. Class A

265.46 -5.76 -2.12 1,089,794