MAR: Marriott International Inc. Class A

As of Friday, December 8th, 2023

$ 209.40

+1.37 +0.66%

Open: 207.68
High: 209.82
Low: 207.18
Volume: 1,211,951
Previous Close on Thursday, December 7th, 2023

$ 208.03

+3.25 +1.59%

Open: 206.34
High: 208.14
Low: 205.32
Volume: 1,223,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 207.68 209.82 207.18 209.40 1,211,951 +1.37 +0.66
2023-12-07 206.34 208.14 205.32 208.03 1,223,422 +3.25 +1.59
2023-12-06 204.91 207.73 204.30 204.78 1,154,699 +2.07 +1.02
2023-12-05 207.22 208.43 202.24 202.71 1,538,630 -6.90 -3.29
2023-12-04 208.90 213.13 208.08 209.61 1,455,313 +0.33 +0.16
2023-12-01 202.75 209.51 202.75 209.28 1,472,755 +6.58 +3.25
2023-11-30 202.49 203.34 200.94 202.70 1,378,277 +0.22 +0.11
2023-11-29 204.72 205.91 202.29 202.48 1,296,059 -2.18 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.13
On 2023-12-04		 202.24
On 2023-12-05		 0.12 0.06 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 206.91
10D 213.13
On 2023-12-04		 200.94
On 2023-11-30		 0.47 0.22 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 206.12
20D 213.13
On 2023-12-04		 193.79
On 2023-11-10		 15.01 7.72 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 205.12
WTD 213.13
On 2023-12-04		 202.24
On 2023-12-05		 0.12 0.06 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 206.91
MTD 213.13
On 2023-12-04		 202.24
On 2023-12-05		 6.70 3.31 213.13
On 2023-12-04		 202.24
On 2023-12-05		 -5.11 207.30
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y