MAR: Marriott International Inc. Class A
$ 241.94 |
|
-2.12 -0.87% |
|
| Open: | 242.07 |
| High: | 243.12 |
| Low: | 240.23 |
| Volume: | 1,201,961 |
$ 244.06
+4.35 +1.81%
| Open: | 244.17 |
| High: | 249.62 |
| Low: | 243.31 |
| Volume: | 2,292,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-25 | 242.07 | 243.12 | 240.23 | 241.94 | 1,201,961 | -2.12 | -0.87 |
| 2024-04-24 | 244.17 | 249.62 | 243.31 | 244.06 | 2,292,009 | +4.35 | +1.81 |
| 2024-04-23 | 237.41 | 239.98 | 237.41 | 239.71 | 1,193,861 | +2.30 | +0.97 |
| 2024-04-22 | 238.56 | 239.09 | 235.51 | 237.41 | 1,044,069 | +1.41 | +0.60 |
| 2024-04-19 | 237.38 | 239.30 | 234.55 | 236.00 | 1,833,594 | -0.30 | -0.13 |
| 2024-04-18 | 240.65 | 241.24 | 236.08 | 236.30 | 1,841,137 | -2.16 | -0.91 |
| 2024-04-17 | 244.07 | 245.33 | 237.54 | 238.46 | 2,657,465 | -7.16 | -2.92 |
| 2024-04-16 | 248.21 | 248.74 | 244.74 | 245.62 | 1,088,865 | -2.79 | -1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 249.62 On 2024-04-24 |
234.55 On 2024-04-19 |
5.64 | 2.39 | 249.62 On 2024-04-24 |
240.23 On 2024-04-25 |
-3.76 | 239.82 |
| 10D | 257.14 On 2024-04-12 |
234.55 On 2024-04-19 |
-16.61 | -6.42 | 257.14 On 2024-04-12 |
234.55 On 2024-04-19 |
-8.79 | 241.90 |
| 20D | 260.57 On 2024-04-11 |
234.55 On 2024-04-19 |
-11.62 | -4.58 | 260.57 On 2024-04-11 |
234.55 On 2024-04-19 |
-9.99 | 247.31 |
| WTD | 249.62 On 2024-04-24 |
235.51 On 2024-04-22 |
5.94 | 2.52 | 249.62 On 2024-04-24 |
240.23 On 2024-04-25 |
-3.76 | 240.78 |
| MTD | 260.57 On 2024-04-11 |
234.55 On 2024-04-19 |
-10.37 | -4.11 | 260.57 On 2024-04-11 |
234.55 On 2024-04-19 |
-9.99 | 247.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
|
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
|
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
|
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
|
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
|
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
|
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
|
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MAR
Marriott International Inc. Class A |
241.94 | -2.12 | -0.87 | 1,201,961 |