MAR: Marriott International Inc. Class A

As of Friday, September 12th, 2025

$ 266.50

-1.40 -0.52%

Open: 266.88
High: 267.77
Low: 263.50
Volume: 1,050,847
Previous Close on Thursday, September 11th, 2025

$ 267.90

+5.48 +2.09%

Open: 263.30
High: 268.92
Low: 262.49
Volume: 1,123,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 266.88 267.77 263.50 266.50 1,050,847 -1.40 -0.52
2025-09-11 263.30 268.92 262.49 267.90 1,123,234 +5.48 +2.09
2025-09-10 264.00 265.78 261.10 262.42 1,412,062 -1.58 -0.60
2025-09-09 267.76 268.62 263.83 264.00 1,245,935 -4.07 -1.52
2025-09-08 265.13 268.38 263.19 268.07 997,481 +3.37 +1.27
2025-09-05 270.69 271.67 262.00 264.70 1,378,510 -4.15 -1.54
2025-09-04 266.61 269.80 265.17 268.85 1,222,397 +3.78 +1.43
2025-09-03 264.76 267.09 263.89 265.07 1,042,270 +0.59 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.92
On 2025-09-11		 261.10
On 2025-09-10		 1.80 0.68 268.62
On 2025-09-09		 261.10
On 2025-09-10		 -2.80 265.78
10D 271.67
On 2025-09-05		 261.10
On 2025-09-10		 -3.75 -1.39 271.67
On 2025-09-05		 261.10
On 2025-09-10		 -3.89 265.98
20D 274.53
On 2025-08-22		 261.10
On 2025-09-10		 -0.05 -0.02 274.53
On 2025-08-22		 261.10
On 2025-09-10		 -4.89 266.70
WTD 268.92
On 2025-09-11		 261.10
On 2025-09-10		 1.80 0.68 268.62
On 2025-09-09		 261.10
On 2025-09-10		 -2.80 265.78
MTD 271.67
On 2025-09-05		 261.10
On 2025-09-10		 -1.36 -0.51 271.67
On 2025-09-05		 261.10
On 2025-09-10		 -3.89 265.78
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

93.54 -0.40 -0.43 7,520,603
NOK

Nokia Corporation

4.51 -0.11 -2.38 20,452,792
BBY

Best Buy Co., Inc.

75.87 -2.59 -3.30 2,133,458
OVV

Ovintiv Inc.

41.86 -0.51 -1.20 1,961,355
MAR

Marriott International Inc. Class A

266.50 -1.40 -0.52 1,050,847