MAR: Marriott International Inc. Class A

As of Tuesday, April 28th, 2026

$ 358.33

-2.34 -0.65%

Open: 358.64
High: 366.50
Low: 356.96
Volume: 1,235,815
Previous Close on Monday, April 27th, 2026

$ 360.67

-6.48 -1.76%

Open: 364.53
High: 367.06
Low: 358.38
Volume: 1,342,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 358.64 366.50 356.96 358.33 1,235,806 -2.34 -0.65
2026-04-27 364.53 367.06 358.38 360.67 1,342,470 -6.48 -1.76
2026-04-24 367.45 368.73 364.00 367.15 1,126,616 -1.09 -0.30
2026-04-23 369.84 372.09 363.55 368.24 1,139,578 +1.11 +0.30
2026-04-22 376.02 377.61 366.53 367.13 1,388,490 -8.32 -2.22
2026-04-21 377.34 380.00 373.14 375.45 1,559,151 -3.27 -0.86
2026-04-20 375.36 379.18 374.51 378.72 1,204,833 +0.79 +0.21
2026-04-17 370.49 379.56 368.97 377.93 2,047,498 +15.51 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 377.61
On 2026-04-22		 356.96
On 2026-04-28		 -17.12 -4.56 377.61
On 2026-04-22		 356.96
On 2026-04-28		 -5.47 364.30
10D 380.00
On 2026-04-21		 356.96
On 2026-04-28		 -8.37 -2.28 380.00
On 2026-04-21		 356.96
On 2026-04-28		 -6.06 367.98
20D 380.00
On 2026-04-21		 321.17
On 2026-03-31		 39.02 12.22 380.00
On 2026-04-21		 356.96
On 2026-04-28		 -6.06 356.15
WTD 367.06
On 2026-04-27		 356.96
On 2026-04-28		 -8.82 -2.40 367.06
On 2026-04-27		 356.96
On 2026-04-28		 -2.75 359.50
MTD 380.00
On 2026-04-21		 324.89
On 2026-04-02		 31.26 9.56 380.00
On 2026-04-21		 356.96
On 2026-04-28		 -6.06 357.68
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

41.53 -0.72 -1.70 2,122,987
SPXU

ProShares UltraPro Short S&P 500

43.35 +0.65 +1.52 7,905,919
HAS

Hasbro Inc.

95.54 +0.85 +0.90 1,627,804
DUST

Direxion Daily Gold Miners Bear 3X Shares

52.86 +4.20 +8.63 678,701
MAR

Marriott International Inc. Class A

358.33 -2.34 -0.65 1,235,815