MAR: Marriott International Inc. Class A
$ 209.40 |
|
+1.37 +0.66% |
Open: | 207.68 |
High: | 209.82 |
Low: | 207.18 |
Volume: | 1,211,951 |
$ 208.03
+3.25 +1.59%
Open: | 206.34 |
High: | 208.14 |
Low: | 205.32 |
Volume: | 1,223,422 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 207.68 | 209.82 | 207.18 | 209.40 | 1,211,951 | +1.37 | +0.66 |
2023-12-07 | 206.34 | 208.14 | 205.32 | 208.03 | 1,223,422 | +3.25 | +1.59 |
2023-12-06 | 204.91 | 207.73 | 204.30 | 204.78 | 1,154,699 | +2.07 | +1.02 |
2023-12-05 | 207.22 | 208.43 | 202.24 | 202.71 | 1,538,630 | -6.90 | -3.29 |
2023-12-04 | 208.90 | 213.13 | 208.08 | 209.61 | 1,455,313 | +0.33 | +0.16 |
2023-12-01 | 202.75 | 209.51 | 202.75 | 209.28 | 1,472,755 | +6.58 | +3.25 |
2023-11-30 | 202.49 | 203.34 | 200.94 | 202.70 | 1,378,277 | +0.22 | +0.11 |
2023-11-29 | 204.72 | 205.91 | 202.29 | 202.48 | 1,296,059 | -2.18 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
0.12 | 0.06 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 206.91 |
10D | 213.13 On 2023-12-04 |
200.94 On 2023-11-30 |
0.47 | 0.22 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 206.12 |
20D | 213.13 On 2023-12-04 |
193.79 On 2023-11-10 |
15.01 | 7.72 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 205.12 |
WTD | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
0.12 | 0.06 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 206.91 |
MTD | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
6.70 | 3.31 | 213.13 On 2023-12-04 |
202.24 On 2023-12-05 |
-5.11 | 207.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
|