MAR: Marriott International Inc. Class A
$ 273.47 |
|
-- 0 0% |
Open: | 273.47 |
High: | 273.47 |
Low: | 273.47 |
Volume: | N/A |
$ 273.47
-2.32 -0.84%
Open: | 276.92 |
High: | 276.95 |
Low: | 272.57 |
Volume: | 1,495,962 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 276.92 | 276.95 | 272.57 | 273.47 | 1,495,962 | -2.32 | -0.84 |
2025-07-28 | 278.68 | 280.00 | 275.61 | 275.79 | 1,484,342 | -3.32 | -1.19 |
2025-07-25 | 274.04 | 279.21 | 272.75 | 279.11 | 1,013,505 | +6.23 | +2.28 |
2025-07-24 | 272.92 | 276.30 | 271.39 | 272.88 | 1,103,396 | -0.63 | -0.23 |
2025-07-23 | 272.55 | 273.73 | 269.50 | 273.51 | 1,341,912 | +0.53 | +0.19 |
2025-07-22 | 272.61 | 273.30 | 270.03 | 272.98 | 1,466,738 | +1.42 | +0.52 |
2025-07-21 | 273.48 | 274.71 | 271.21 | 271.56 | 1,288,147 | -1.02 | -0.37 |
2025-07-18 | 272.36 | 273.64 | 270.74 | 272.58 | 1,547,025 | +0.98 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 280.00 On 2025-07-28 |
269.50 On 2025-07-23 |
0.49 | 0.18 | 280.00 On 2025-07-28 |
272.57 On 2025-07-29 |
-2.65 | 274.95 |
10D | 280.00 On 2025-07-28 |
269.50 On 2025-07-23 |
-1.43 | -0.52 | 280.00 On 2025-07-28 |
272.57 On 2025-07-29 |
-2.65 | 273.71 |
20D | 283.75 On 2025-07-10 |
269.50 On 2025-07-23 |
0.26 | 0.10 | 283.75 On 2025-07-10 |
269.50 On 2025-07-23 |
-5.02 | 276.60 |
WTD | 280.00 On 2025-07-28 |
272.57 On 2025-07-29 |
-5.64 | -2.02 | 280.00 On 2025-07-28 |
272.57 On 2025-07-29 |
-2.65 | 274.63 |
MTD | 283.75 On 2025-07-10 |
269.50 On 2025-07-23 |
0.26 | 0.10 | 283.75 On 2025-07-10 |
269.50 On 2025-07-23 |
-5.02 | 276.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAR
Marriott International Inc. Class A |
273.47 | 0.00 | 0.00 |