MAR: Marriott International Inc. Class A

As of Thursday, September 17th, 2026

$ 334.00

-0.97 -0.29%

Open: 337.72
High: 338.67
Low: 332.68
Volume: 980,406
Previous Close on Wednesday, September 16th, 2026

$ 334.97

-2.27 -0.67%

Open: 337.59
High: 339.42
Low: 332.76
Volume: 1,140,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 337.72 338.67 332.68 334.00 9,804 -0.97 -0.29
2026-09-16 337.59 339.42 332.76 334.97 1,140,195 -2.27 -0.67
2026-09-15 339.51 342.31 335.44 337.24 1,550,047 -3.22 -0.95
2026-09-14 333.24 341.30 332.04 340.46 1,685,149 +5.77 +1.72
2026-09-11 334.28 336.80 330.45 334.69 1,499,223 +5.62 +1.71
2026-09-10 330.50 334.12 328.60 329.07 1,506,074 -2.45 -0.74
2026-09-09 326.33 332.25 320.91 331.52 2,227,579 +2.73 +0.83
2026-09-08 332.08 336.74 328.24 328.79 2,107,409 -7.72 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.31
On 2026-09-15		 330.45
On 2026-09-11		 4.93 1.50 342.31
On 2026-09-15		 332.68
On 2026-09-17		 -2.81 336.27
10D 342.31
On 2026-09-15		 320.91
On 2026-09-09		 0.86 0.26 339.30
On 2026-09-04		 320.91
On 2026-09-09		 -5.42 334.33
20D 363.39
On 2026-08-24		 320.91
On 2026-09-09		 -25.95 -7.21 363.39
On 2026-08-24		 320.91
On 2026-09-09		 -11.69 342.37
WTD 342.31
On 2026-09-15		 332.04
On 2026-09-14		 -0.69 -0.21 342.31
On 2026-09-15		 332.68
On 2026-09-17		 -2.81 336.67
MTD 342.49
On 2026-09-01		 320.91
On 2026-09-09		 -7.76 -2.27 342.49
On 2026-09-01		 320.91
On 2026-09-09		 -6.30 334.25
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

199.28 +11.52 +6.14 4,232,999
GLD

SPDR Gold Trust

398.36 +6.62 +1.69 7,412,518
ABT

Abbott Laboratories

102.23 -0.13 -0.13 8,414,761
INDV

Indivior Pharmaceuticals Inc.

35.69 +1.34 +3.90 1,680,506
MAR

Marriott International Inc. Class A

334.00 -0.97 -0.29 980,406