MAR: Marriott International Inc. Class A

As of Tuesday, January 27th, 2026

$ 313.95

-2.75 -0.87%

Open: 315.84
High: 316.35
Low: 313.26
Volume: 952,552
Previous Close on Monday, January 26th, 2026

$ 316.70

-3.00 -0.94%

Open: 317.59
High: 319.47
Low: 313.00
Volume: 1,245,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 315.84 316.35 313.26 313.95 952,545 -2.75 -0.87
2026-01-26 317.59 319.47 313.00 316.70 1,245,503 -3.00 -0.94
2026-01-23 319.31 320.74 316.69 319.70 1,367,127 -1.97 -0.61
2026-01-22 322.99 327.20 320.71 321.67 1,575,268 +1.11 +0.35
2026-01-21 314.83 321.84 312.59 320.56 1,984,125 +6.72 +2.14
2026-01-20 320.68 321.96 312.67 313.84 1,750,648 -12.04 -3.69
2026-01-16 326.71 327.75 322.07 325.88 1,882,347 +0.09 +0.03
2026-01-15 322.36 329.69 322.36 325.79 2,120,428 +6.11 +1.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

19.77 +0.33 +1.70 811,642
XLE

Energy Select Sector SPDR Fund

49.67 +0.45 +0.91 39,325,003
OLED

Universal Display Corporation

117.64 +0.07 +0.06 835,661
CX

CEMEX, S.A.B. de C.V.

12.88 +0.12 +0.94 5,955,350
MAR

Marriott International Inc. Class A

313.95 -2.75 -0.87 952,552