MAR: Marriott International Inc. Class A

As of Friday, June 13th, 2025

$ 254.99

-8.24 -3.13%

Open: 259.00
High: 260.58
Low: 253.56
Volume: 1,782,939
Previous Close on Thursday, June 12th, 2025

$ 263.23

-2.83 -1.06%

Open: 264.24
High: 265.84
Low: 262.56
Volume: 1,152,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 259.00 260.58 253.56 254.99 1,782,939 -8.24 -3.13
2025-06-12 264.24 265.84 262.56 263.23 1,152,054 -2.83 -1.06
2025-06-11 269.03 269.19 265.35 266.06 1,068,860 -1.98 -0.74
2025-06-10 266.12 269.08 265.75 268.04 1,478,956 +2.11 +0.79
2025-06-09 265.99 267.73 264.67 265.93 1,207,501 +0.30 +0.11
2025-06-06 263.85 266.05 262.80 265.63 986,735 +5.82 +2.24
2025-06-05 261.93 262.90 259.46 259.81 1,188,103 -2.12 -0.81
2025-06-04 264.22 265.28 261.93 261.93 925,486 -2.47 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -10.64 -4.01 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -5.81 263.65
10D 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -8.84 -3.35 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -5.81 263.12
20D 273.76
On 2025-05-19		 253.56
On 2025-06-13		 -16.48 -6.07 273.76
On 2025-05-19		 253.56
On 2025-06-13		 -7.38 264.11
WTD 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -10.64 -4.01 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -5.81 263.65
MTD 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -8.84 -3.35 269.19
On 2025-06-11		 253.56
On 2025-06-13		 -5.81 263.12
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BYND

Beyond Meat Inc.

3.16 -0.11 -3.36 1,101,863
MELI

Mercadolibre Inc.

2,371.98 +3.16 +0.13 341,280
AGEN

Agenus Inc.

4.70 -0.12 -2.49 400,300
HGV

Hilton Grand Vacations Inc.

38.29 -1.07 -2.72 895,087
MAR

Marriott International Inc. Class A

254.99 -8.24 -3.13 1,782,939