MAR: Marriott International Inc. Class A

As of Friday, March 13th, 2026

$ 313.81

-2.50 -0.79%

Open: 318.38
High: 322.39
Low: 313.46
Volume: 1,082,154
Previous Close on Thursday, March 12th, 2026

$ 316.31

-10.07 -3.09%

Open: 320.17
High: 320.96
Low: 315.37
Volume: 1,608,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 318.38 322.39 313.46 313.81 1,082,154 -2.50 -0.79
2026-03-12 320.17 320.96 315.37 316.31 1,608,509 -10.07 -3.09
2026-03-11 326.59 327.70 322.95 326.38 961,249 +0.38 +0.12
2026-03-10 326.05 331.71 323.78 326.00 1,148,823 -2.86 -0.87
2026-03-09 317.12 329.33 311.20 328.86 1,992,377 +5.06 +1.56
2026-03-06 324.98 326.73 316.12 323.80 2,064,469 -9.24 -2.77
2026-03-05 332.20 334.05 326.53 333.04 1,469,923 -2.90 -0.86
2026-03-04 337.93 339.98 333.07 335.94 1,277,041 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.71
On 2026-03-10		 311.20
On 2026-03-09		 -9.99 -3.09 331.71
On 2026-03-10		 313.46
On 2026-03-13		 -5.50 322.27
10D 339.98
On 2026-03-04		 311.20
On 2026-03-09		 -27.92 -8.17 339.98
On 2026-03-04		 311.20
On 2026-03-09		 -8.47 327.05
20D 361.75
On 2026-02-17		 311.20
On 2026-03-09		 -41.27 -11.62 361.75
On 2026-02-17		 311.20
On 2026-03-09		 -13.97 338.18
WTD 331.71
On 2026-03-10		 311.20
On 2026-03-09		 -9.99 -3.09 331.71
On 2026-03-10		 313.46
On 2026-03-13		 -5.50 322.27
MTD 339.98
On 2026-03-04		 311.20
On 2026-03-09		 -27.92 -8.17 339.98
On 2026-03-04		 311.20
On 2026-03-09		 -8.47 327.05
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

306.07 -1.20 -0.39 2,792,673
MAR

Marriott International Inc. Class A

313.81 -2.50 -0.79 1,082,154