MDB: MongoDB Inc.

As of Friday, June 12th, 2026

$ 342.80

-11.61 -3.28%

Open: 355.95
High: 359.39
Low: 340.50
Volume: 936,391
Previous Close on Thursday, June 11th, 2026

$ 354.41

+6.13 +1.76%

Open: 345.49
High: 359.24
Low: 338.59
Volume: 1,142,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 355.95 359.39 340.50 342.80 936,391 -11.61 -3.28
2026-06-11 345.49 359.24 338.59 354.41 1,142,468 +6.13 +1.76
2026-06-10 334.61 359.50 331.56 348.28 1,492,364 +8.00 +2.35
2026-06-09 349.40 356.46 325.22 340.28 1,781,445 -12.28 -3.48
2026-06-08 348.01 359.00 344.14 352.56 1,696,248 +1.82 +0.52
2026-06-05 375.09 381.00 350.11 350.74 1,780,274 -29.44 -7.74
2026-06-04 371.95 390.00 369.00 380.18 1,688,210 +11.86 +3.22
2026-06-03 391.27 392.49 364.37 368.32 2,055,693 -30.14 -7.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.50
On 2026-06-10		 325.22
On 2026-06-09		 -7.94 -2.26 359.00
On 2026-06-08		 325.22
On 2026-06-09		 -9.41 347.67
10D 412.00
On 2026-06-02		 325.22
On 2026-06-09		 7.25 2.16 412.00
On 2026-06-02		 325.22
On 2026-06-09		 -21.06 363.99
20D 412.00
On 2026-06-02		 292.72
On 2026-05-27		 39.71 13.10 412.00
On 2026-06-02		 325.22
On 2026-06-09		 -21.06 342.63
WTD 359.50
On 2026-06-10		 325.22
On 2026-06-09		 -7.94 -2.26 359.00
On 2026-06-08		 325.22
On 2026-06-09		 -9.41 347.67
MTD 412.00
On 2026-06-02		 325.22
On 2026-06-09		 7.25 2.16 412.00
On 2026-06-02		 325.22
On 2026-06-09		 -21.06 363.99
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

342.80 -11.61 -3.28 936,391