MDB: MongoDB Inc.

As of Tuesday, July 28th, 2026

$ 309.71

-- 0 0%

Open: 309.71
High: 309.71
Low: 309.71
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 309.71

+11.49 +3.85%

Open: 306.50
High: 314.16
Low: 303.57
Volume: 862,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 306.50 314.16 303.57 309.71 862,979 +11.49 +3.85
2026-07-24 301.67 302.15 291.79 298.22 689,463 -0.92 -0.31
2026-07-23 307.04 311.10 296.30 299.14 85,197 -5.83 -1.91
2026-07-22 307.37 307.37 297.37 304.97 1,278,001 -2.68 -0.87
2026-07-21 319.00 329.71 305.12 307.65 1,452,449 -15.71 -4.86
2026-07-20 311.11 329.93 310.86 323.36 1,096,854 +11.03 +3.53
2026-07-17 322.49 327.39 311.00 312.33 1,956,405 -16.27 -4.95
2026-07-16 333.07 334.00 318.12 328.60 1,105,690 -4.44 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.71
On 2026-07-21		 291.79
On 2026-07-24		 -13.65 -4.22 329.71
On 2026-07-21		 291.79
On 2026-07-24		 -11.50 303.94
10D 353.39
On 2026-07-15		 291.79
On 2026-07-24		 -28.26 -8.36 353.39
On 2026-07-15		 291.79
On 2026-07-24		 -17.43 316.17
20D 373.33
On 2026-07-10		 291.79
On 2026-07-24		 -4.30 -1.37 373.33
On 2026-07-10		 291.79
On 2026-07-24		 -21.84 333.58
WTD 314.16
On 2026-07-27		 303.57
On 2026-07-27		 11.49 3.85 -- -- -- 309.71
MTD 373.33
On 2026-07-10		 291.79
On 2026-07-24		 -26.19 -7.80 373.33
On 2026-07-10		 291.79
On 2026-07-24		 -21.84 333.19
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.41 +2.80 +0.77 2,605,294
KO

The Coca-Cola Company

87.87 +3.80 +4.52 28,500,248
PFE

Pfizer Inc.

25.23 +0.56 +2.25 33,115,026
VZ

Verizon Communications Inc.

48.11 +0.79 +1.66 20,748,850
VIX

CBOE Volatility Index

18.22 -0.51 -2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,777.76 +567.68 +1.09 380,104,849
DJTA

Dow Jones Transportation Average

21,966.52 -99.79 -0.45 56,979,527
SPX

S&P 500 Index

7,439.64 +26.46 +0.36
OEX

S&P 100 Index

3,651.66 +16.23 +0.45
NDX

NASDAQ 100 Index

27,855.82 -183.39 -0.65
NYA

NYSE Composite Index

24,238.84 +143.53 +0.60
XAX

NYSE AMEX Composite Index

8,282.13 -55.41 -0.66
RUI

RUSSELL 1000 Index

4,053.27 +13.71 +0.34
RUT

Russell 2000 Index

2,952.49 +4.45 +0.15
RUA

Russell 3000 Index

4,234.35 +13.98 +0.33
VIX

CBOE Volatility Index

18.22 -0.51 -2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 -0.25 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

309.71 0.00 0.00