MDB: MongoDB Inc.
$ 358.80 |
|
-- 0 0% |
Open: | 358.80 |
High: | 358.80 |
Low: | 358.80 |
Volume: | N/A |
$ 358.80
+4.68 +1.32%
Open: | 358.00 |
High: | 359.06 |
Low: | 352.64 |
Volume: | 752,784 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 358.00 | 359.06 | 352.64 | 358.80 | 752,784 | +4.68 | +1.32 |
2024-03-26 | 355.55 | 359.03 | 349.35 | 354.12 | 1,017,052 | +0.57 | +0.16 |
2024-03-25 | 351.79 | 357.62 | 351.79 | 353.55 | 742,462 | -1.95 | -0.55 |
2024-03-22 | 355.78 | 358.96 | 349.30 | 355.50 | 1,010,964 | -4.65 | -1.29 |
2024-03-21 | 366.50 | 373.40 | 360.14 | 360.15 | 1,167,931 | +1.08 | +0.30 |
2024-03-20 | 353.48 | 363.66 | 350.67 | 359.07 | 957,519 | +5.27 | +1.49 |
2024-03-19 | 346.06 | 354.70 | 340.35 | 353.80 | 1,645,993 | -2.57 | -0.72 |
2024-03-18 | 357.00 | 360.71 | 352.87 | 356.37 | 1,048,645 | +0.93 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 373.40 On 2024-03-21 |
349.30 On 2024-03-22 |
-0.27 | -0.08 | 373.40 On 2024-03-21 |
349.30 On 2024-03-22 |
-6.45 | 356.42 |
10D | 380.36 On 2024-03-14 |
340.35 On 2024-03-19 |
-14.01 | -3.76 | 380.36 On 2024-03-14 |
340.35 On 2024-03-19 |
-10.52 | 357.57 |
20D | 449.12 On 2024-03-01 |
340.35 On 2024-03-19 |
-84.65 | -19.09 | 449.12 On 2024-03-01 |
340.35 On 2024-03-19 |
-24.22 | 380.88 |
WTD | 359.06 On 2024-03-27 |
349.35 On 2024-03-26 |
3.30 | 0.93 | 357.62 On 2024-03-25 |
357.62 On 2024-03-25 |
0.00 | 355.49 |
MTD | 449.12 On 2024-03-01 |
340.35 On 2024-03-19 |
-88.78 | -19.84 | 449.12 On 2024-03-01 |
340.35 On 2024-03-19 |
-24.22 | 377.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDB
MongoDB Inc. |
358.80 | 0.00 | 0.00 |