MDB: MongoDB Inc.

As of Wednesday, April 29th, 2026

$ 258.20

-- 0 0%

Open: 258.20
High: 258.20
Low: 258.20
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 258.20

-6.18 -2.34%

Open: 264.97
High: 269.98
Low: 256.32
Volume: 1,202,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 264.97 269.98 256.32 258.20 1,202,073 -6.18 -2.34
2026-04-27 253.59 265.72 251.37 264.38 1,234,145 +10.79 +4.25
2026-04-24 258.00 258.10 240.62 253.59 2,068,314 -4.52 -1.75
2026-04-23 257.56 258.49 250.07 258.11 1,790,220 -11.43 -4.24
2026-04-22 267.77 272.37 265.10 269.54 1,162,677 +8.11 +3.10
2026-04-21 266.10 272.77 261.00 261.43 1,042,360 -2.68 -1.01
2026-04-20 262.98 268.89 257.15 264.11 1,474,612 +0.73 +0.28
2026-04-17 254.39 269.42 250.04 263.38 2,582,020 +12.24 +4.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.37
On 2026-04-22		 240.62
On 2026-04-24		 -3.23 -1.24 272.37
On 2026-04-22		 240.62
On 2026-04-24		 -11.66 260.76
10D 272.77
On 2026-04-21		 231.00
On 2026-04-15		 24.60 10.53 272.77
On 2026-04-21		 240.62
On 2026-04-24		 -11.78 258.79
20D 272.77
On 2026-04-21		 215.68
On 2026-04-10		 22.99 9.77 266.50
On 2026-04-08		 215.68
On 2026-04-10		 -19.07 250.99
WTD 269.98
On 2026-04-28		 251.37
On 2026-04-27		 4.61 1.82 265.72
On 2026-04-27		 265.72
On 2026-04-27		 0.00 261.29
MTD 272.77
On 2026-04-21		 215.68
On 2026-04-10		 13.43 5.49 266.50
On 2026-04-08		 215.68
On 2026-04-10		 -19.07 251.32
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,048
PFE

Pfizer Inc.

26.48 0.00 0.00 120,144
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,141
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.93 +0.02 +0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
BG

Bunge Limited

126.36 0.00 0.00
OKTA

Okta Inc.

76.20 0.00 0.00
SDY

SPDR S&P Dividend ETF

148.39 0.00 0.00
AVNS

Avanos Medical Inc.

24.63 0.00 0.00
MDB

MongoDB Inc.

258.20 0.00 0.00