MDB: MongoDB Inc.

As of Friday, April 19th, 2024

$ 335.55

-- 0 0%

Open: 335.55
High: 335.55
Low: 335.55
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 335.55

-7.20 -2.10%

Open: 342.04
High: 345.15
Low: 332.75
Volume: 1,082,380
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 342.04 345.15 332.75 335.55 1,082,380 -7.20 -2.10
2024-04-17 349.80 351.99 342.70 342.75 909,754 -7.05 -2.02
2024-04-16 346.30 350.53 340.34 349.80 1,416,553 +2.63 +0.76
2024-04-15 352.99 355.80 344.20 347.17 997,193 -4.89 -1.39
2024-04-12 350.00 360.36 350.00 352.06 1,037,841 -3.98 -1.12
2024-04-11 354.00 357.40 349.38 356.04 808,054 +4.76 +1.36
2024-04-10 354.12 359.85 351.13 351.28 943,215 -9.66 -2.68
2024-04-09 364.68 366.94 358.23 360.94 952,680 -2.38 -0.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.36
On 2024-04-12
332.75
On 2024-04-18
-20.49 -5.75 360.36
On 2024-04-12
332.75
On 2024-04-18
-7.66 345.47
10D 367.39
On 2024-04-08
332.75
On 2024-04-18
-8.19 -2.38 367.39
On 2024-04-08
332.75
On 2024-04-18
-9.43 352.17
20D 373.40
On 2024-03-21
332.75
On 2024-04-18
-23.52 -6.55 373.40
On 2024-03-21
332.75
On 2024-04-18
-10.89 352.50
WTD 355.80
On 2024-04-15
332.75
On 2024-04-18
-16.51 -4.69 355.80
On 2024-04-15
332.75
On 2024-04-18
-6.48 343.82
MTD 367.39
On 2024-04-08
332.75
On 2024-04-18
-23.09 -6.44 367.39
On 2024-04-08
332.75
On 2024-04-18
-9.43 350.66
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.02 -1.92 -1.26 1,973,838
KO

The Coca-Cola Company

59.60 +0.69 +1.16 2,698,969
PFE

Pfizer Inc.

25.59 +0.20 +0.77 8,291,585
VZ

Verizon Communications Inc.

40.34 +0.21 +0.52 3,247,171
VIX

CBOE Volatility Index

18.79 +0.79 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,955.37 +179.99 +0.48 87,054,801
DJTA

Dow Jones Transportation Average

15,108.39 +161.46 +1.08 25,172,530
SPX

S&P 500 Index

4,997.28 -13.84 -0.28
OEX

S&P 100 Index

2,365.33 -13.31 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,219.89 -174.42 -1.00
NYA

NYSE Composite Index

17,465.43 +77.34 +0.44
XAX

NYSE AMEX Composite Index

4,861.00 +82.81 +1.73
RUI

RUSSELL 1000 Index

2,736.10 -7.03 -0.26
RUT

Russell 2000 Index

1,948.54 +5.58 +0.29
RUA

Russell 3000 Index

2,855.40 -6.55 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.79 +0.79 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 +0.26 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,503.79 -81.41 -0.95
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

335.55 0.00 0.00