MDB: MongoDB Inc.

As of Friday, March 13th, 2026

$ 260.50

-0.18 -0.07%

Open: 260.29
High: 268.55
Low: 256.65
Volume: 1,551,553
Previous Close on Thursday, March 12th, 2026

$ 260.68

-9.89 -3.66%

Open: 266.91
High: 274.69
Low: 259.20
Volume: 1,799,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 260.29 268.55 256.65 260.50 1,551,553 -0.18 -0.07
2026-03-12 266.91 274.69 259.20 260.68 1,799,275 -9.89 -3.66
2026-03-11 273.30 278.69 266.64 270.57 1,337,377 +0.01 +0.00
2026-03-10 271.00 276.10 262.15 270.56 2,072,581 -1.18 -0.43
2026-03-09 266.20 272.71 263.00 271.74 1,653,969 +1.27 +0.47
2026-03-06 259.00 275.37 258.02 270.47 2,995,395 +6.54 +2.48
2026-03-05 249.87 268.77 249.87 263.93 3,725,716 +15.92 +6.42
2026-03-04 255.75 257.45 245.74 248.01 3,988,674 -4.72 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.69
On 2026-03-11		 256.65
On 2026-03-13		 -9.97 -3.69 278.69
On 2026-03-11		 256.65
On 2026-03-13		 -7.91 266.81
10D 333.68
On 2026-03-02		 229.60
On 2026-03-03		 -67.97 -20.69 333.68
On 2026-03-02		 229.60
On 2026-03-03		 -31.19 269.42
20D 372.80
On 2026-02-13		 229.60
On 2026-03-03		 -96.24 -26.98 372.80
On 2026-02-13		 229.60
On 2026-03-03		 -38.41 303.92
WTD 278.69
On 2026-03-11		 256.65
On 2026-03-13		 -9.97 -3.69 278.69
On 2026-03-11		 256.65
On 2026-03-13		 -7.91 266.81
MTD 333.68
On 2026-03-02		 229.60
On 2026-03-03		 -67.97 -20.69 333.68
On 2026-03-02		 229.60
On 2026-03-03		 -31.19 269.42
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

313.81 -2.50 -0.79 1,082,154
SPOT

Spotify Technology S.A.

516.06 +6.47 +1.27 1,162,913
NDAQ

Nasdaq Inc.

85.53 +1.47 +1.75 3,369,518
TXT

Textron Inc

91.05 -0.49 -0.54 1,161,818
MDB

MongoDB Inc.

260.50 -0.18 -0.07 1,551,553