NOG: Northern Oil and Gas Inc.

As of Friday, September 12th, 2025

$ 25.44

-0.32 -1.24%

Open: 25.93
High: 26.18
Low: 25.40
Volume: 842,374
Previous Close on Thursday, September 11th, 2025

$ 25.76

-0.02 -0.08%

Open: 25.30
High: 25.81
Low: 25.22
Volume: 1,534,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.93 26.18 25.40 25.44 842,374 -0.32 -1.24
2025-09-11 25.30 25.81 25.22 25.76 1,534,670 -0.02 -0.08
2025-09-10 24.93 25.82 24.92 25.78 1,348,626 +1.02 +4.12
2025-09-09 24.91 25.36 24.65 24.76 1,236,183 +0.07 +0.28
2025-09-08 24.87 24.98 24.17 24.69 1,219,851 -0.15 -0.60
2025-09-05 25.51 26.15 24.58 24.84 1,238,977 -1.18 -4.53
2025-09-04 25.59 26.32 25.40 26.02 2,204,479 +0.37 +1.44
2025-09-03 26.45 26.71 25.47 25.65 1,418,312 -1.09 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.18
On 2025-09-12		 24.17
On 2025-09-08		 0.60 2.42 25.82
On 2025-09-10		 25.22
On 2025-09-11		 -2.32 25.29
10D 26.75
On 2025-09-02		 24.17
On 2025-09-08		 -0.76 -2.90 26.75
On 2025-09-02		 24.17
On 2025-09-08		 -9.64 25.58
20D 26.75
On 2025-09-02		 22.75
On 2025-08-20		 0.62 2.50 26.75
On 2025-09-02		 24.17
On 2025-09-08		 -9.64 25.10
WTD 26.18
On 2025-09-12		 24.17
On 2025-09-08		 0.60 2.42 25.82
On 2025-09-10		 25.22
On 2025-09-11		 -2.32 25.29
MTD 26.75
On 2025-09-02		 24.17
On 2025-09-08		 -0.72 -2.75 26.75
On 2025-09-02		 24.17
On 2025-09-08		 -9.64 25.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

25.44 -0.32 -1.24 842,374