NOG: Northern Oil and Gas Inc.

As of Friday, March 13th, 2026

$ 27.51

-0.10 -0.36%

Open: 27.00
High: 27.78
Low: 26.85
Volume: 2,576,835
Previous Close on Thursday, March 12th, 2026

$ 27.61

-0.98 -3.43%

Open: 28.00
High: 28.35
Low: 27.46
Volume: 7,621,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 27.00 27.78 26.85 27.51 2,576,835 -0.10 -0.36
2026-03-12 28.00 28.35 27.46 27.61 7,621,932 -0.98 -3.43
2026-03-11 27.90 28.87 27.68 28.59 4,243,833 +1.06 +3.85
2026-03-10 27.97 28.87 27.47 27.53 3,269,619 -0.84 -2.96
2026-03-09 29.48 29.51 28.06 28.37 3,347,022 -0.49 -1.70
2026-03-06 28.70 29.24 28.08 28.86 3,831,082 +0.52 +1.83
2026-03-05 28.67 29.02 28.21 28.34 2,484,797 -0.04 -0.14
2026-03-04 27.45 28.59 27.19 28.38 2,756,456 +0.29 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -1.35 -4.68 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -9.01 27.92
10D 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -0.08 -0.29 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -9.01 28.12
20D 29.51
On 2026-03-09		 24.98
On 2026-02-13		 2.41 9.60 28.35
On 2026-02-19		 25.45
On 2026-02-26		 -10.23 27.54
WTD 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -1.35 -4.68 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -9.01 27.92
MTD 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -0.08 -0.29 29.51
On 2026-03-09		 26.85
On 2026-03-13		 -9.01 28.12
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WELL

Welltower Inc.

207.82 +1.62 +0.79 2,793,148
QDF

FlexShares Quality Dividend Index Fund

79.70 -0.45 -0.56 20,400
NOG

Northern Oil and Gas Inc.

27.51 -0.10 -0.36 2,576,835