NOG: Northern Oil and Gas Inc.

As of Tuesday, April 28th, 2026

$ 27.56

+0.69 +2.57%

Open: 27.52
High: 27.78
Low: 27.15
Volume: 2,089,274
Previous Close on Monday, April 27th, 2026

$ 26.87

+0.16 +0.60%

Open: 26.97
High: 27.28
Low: 26.42
Volume: 3,250,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 27.52 27.78 27.15 27.56 2,089,274 +0.69 +2.57
2026-04-27 26.97 27.28 26.42 26.87 3,250,492 +0.16 +0.60
2026-04-24 26.55 26.81 26.26 26.71 1,287,926 -0.19 -0.71
2026-04-23 26.69 27.01 26.37 26.90 1,564,815 +0.47 +1.78
2026-04-22 25.81 26.52 25.79 26.43 1,992,329 +0.86 +3.36
2026-04-21 24.89 25.65 24.78 25.57 3,142,351 +0.85 +3.44
2026-04-20 24.67 25.02 24.55 24.72 2,060,371 +0.17 +0.69
2026-04-17 24.37 24.77 23.60 24.55 2,928,541 -1.25 -4.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.78
On 2026-04-28		 25.79
On 2026-04-22		 1.99 7.78 27.01
On 2026-04-23		 26.26
On 2026-04-24		 -2.78 26.89
10D 27.78
On 2026-04-28		 23.60
On 2026-04-17		 1.88 7.32 26.34
On 2026-04-16		 23.60
On 2026-04-17		 -10.40 26.10
20D 30.52
On 2026-03-31		 23.60
On 2026-04-17		 -2.35 -7.86 30.52
On 2026-03-31		 23.60
On 2026-04-17		 -22.67 26.96
WTD 27.78
On 2026-04-28		 26.42
On 2026-04-27		 0.85 3.18 27.28
On 2026-04-27		 27.28
On 2026-04-27		 0.00 27.22
MTD 29.61
On 2026-04-07		 23.60
On 2026-04-17		 -1.67 -5.71 29.61
On 2026-04-07		 23.60
On 2026-04-17		 -20.30 26.84
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

27.56 +0.69 +2.57 2,089,274