NOG: Northern Oil and Gas Inc.

As of Monday, September 16th, 2024

$ 34.89

+0.45 +1.31%

Open: 34.71
High: 35.07
Low: 34.41
Volume: 1,272,420
Previous Close on Friday, September 13th, 2024

$ 34.44

+0.35 +1.03%

Open: 34.47
High: 35.02
Low: 34.33
Volume: 879,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 34.71 35.07 34.41 34.89 1,272,420 +0.45 +1.31
2024-09-13 34.47 35.02 34.33 34.44 879,524 +0.35 +1.03
2024-09-12 34.02 34.36 33.52 34.09 1,079,619 +0.11 +0.32
2024-09-11 34.17 34.20 33.17 33.98 1,258,815 +0.02 +0.06
2024-09-10 34.47 34.75 33.48 33.96 1,533,181 -0.50 -1.45
2024-09-09 34.97 35.30 34.44 34.46 1,253,490 -0.49 -1.40
2024-09-06 36.23 36.52 34.67 34.95 2,072,822 -1.33 -3.67
2024-09-05 37.07 37.20 36.13 36.28 1,194,466 -0.43 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.07
On 2024-09-16		 33.17
On 2024-09-11		 0.43 1.25 34.75
On 2024-09-10		 33.17
On 2024-09-11		 -4.55 34.27
10D 38.90
On 2024-09-03		 33.17
On 2024-09-11		 -4.89 -12.29 38.90
On 2024-09-03		 33.17
On 2024-09-11		 -14.73 35.19
20D 40.67
On 2024-08-26		 33.17
On 2024-09-11		 -3.71 -9.61 40.67
On 2024-08-26		 33.17
On 2024-09-11		 -18.44 37.19
WTD 35.07
On 2024-09-16		 34.41
On 2024-09-16		 0.45 1.31 -- -- -- 34.89
MTD 38.90
On 2024-09-03		 33.17
On 2024-09-11		 -4.89 -12.29 38.90
On 2024-09-03		 33.17
On 2024-09-11		 -14.73 35.19
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

34.89 +0.45 +1.31 1,272,420