NOG: Northern Oil and Gas Inc.

As of Tuesday, January 27th, 2026

$ 24.03

+0.73 +3.13%

Open: 23.50
High: 24.09
Low: 23.43
Volume: 1,951,400
Previous Close on Monday, January 26th, 2026

$ 23.30

-0.15 -0.64%

Open: 23.84
High: 23.88
Low: 22.90
Volume: 1,782,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 23.50 24.09 23.43 24.03 1,951,394 +0.73 +3.13
2026-01-26 23.84 23.88 22.90 23.30 1,782,290 -0.15 -0.64
2026-01-23 23.66 24.15 23.23 23.45 2,090,972 +0.11 +0.47
2026-01-22 23.38 23.65 22.98 23.34 1,761,187 -0.17 -0.72
2026-01-21 22.70 23.54 22.62 23.51 2,457,713 +1.37 +6.19
2026-01-20 22.23 22.48 21.93 22.14 1,781,210 -0.10 -0.45
2026-01-16 22.57 22.59 22.14 22.24 1,495,517 -0.32 -1.42
2026-01-15 22.50 22.80 21.95 22.56 1,848,417 -0.37 -1.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CABO

Cable One Inc.

75.30 -3.54 -4.49 135,199
QDF

FlexShares Quality Dividend Index Fund

82.78 +0.63 +0.77 14,279
U

Unity Software Inc.

41.25 -1.75 -4.07 7,631,773
IBM

International Business Machines Corporation

293.86 -2.47 -0.83 2,943,666
NOG

Northern Oil and Gas Inc.

24.03 +0.73 +3.13 1,951,400