NOG: Northern Oil and Gas Inc.

As of Friday, April 26th, 2024

$ 43.27

+0.21 +0.49%

Open: 43.18
High: 43.30
Low: 42.70
Volume: 935,306
Previous Close on Thursday, April 25th, 2024

$ 43.06

+0.09 +0.21%

Open: 42.86
High: 43.28
Low: 42.41
Volume: 977,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 43.18 43.30 42.70 43.27 935,306 +0.21 +0.49
2024-04-25 42.86 43.28 42.41 43.06 977,616 +0.09 +0.21
2024-04-24 43.14 43.26 42.63 42.97 1,162,304 -0.13 -0.30
2024-04-23 42.54 43.36 42.35 43.10 1,031,534 +0.44 +1.03
2024-04-22 42.48 43.05 41.97 42.66 1,519,877 +0.16 +0.38
2024-04-19 41.70 42.92 41.56 42.50 1,341,028 +0.45 +1.07
2024-04-18 42.70 42.79 41.86 42.05 1,284,371 -0.40 -0.94
2024-04-17 42.70 43.20 42.17 42.45 1,354,197 -0.31 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.36
On 2024-04-23		 41.97
On 2024-04-22		 0.77 1.81 43.36
On 2024-04-23		 42.41
On 2024-04-25		 -2.19 43.01
10D 43.36
On 2024-04-23		 41.56
On 2024-04-19		 0.63 1.48 43.20
On 2024-04-17		 41.56
On 2024-04-19		 -3.80 42.72
20D 43.36
On 2024-04-23		 39.42
On 2024-04-01		 3.59 9.05 43.29
On 2024-04-12		 41.56
On 2024-04-19		 -4.00 42.07
WTD 43.36
On 2024-04-23		 41.97
On 2024-04-22		 0.77 1.81 43.36
On 2024-04-23		 42.41
On 2024-04-25		 -2.19 43.01
MTD 43.36
On 2024-04-23		 39.42
On 2024-04-01		 3.59 9.05 43.29
On 2024-04-12		 41.56
On 2024-04-19		 -4.00 42.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

43.27 +0.21 +0.49 935,306