NOG: Northern Oil and Gas Inc.

As of Friday, December 12th, 2025

$ 22.61

-0.72 -3.09%

Open: 23.57
High: 23.82
Low: 22.56
Volume: 2,558,484
Previous Close on Thursday, December 11th, 2025

$ 23.33

-1.29 -5.24%

Open: 24.15
High: 24.26
Low: 23.13
Volume: 3,077,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 23.57 23.82 22.56 22.61 2,558,484 -0.72 -3.09
2025-12-11 24.15 24.26 23.13 23.33 3,077,519 -1.29 -5.24
2025-12-10 24.19 24.77 23.80 24.62 4,488,823 +0.26 +1.07
2025-12-09 24.07 24.47 23.91 24.36 1,900,527 +0.23 +0.95
2025-12-08 24.75 25.10 23.97 24.13 2,162,534 -0.72 -2.90
2025-12-05 24.61 25.67 24.61 24.85 3,120,152 +0.21 +0.85
2025-12-04 23.88 24.80 23.88 24.64 2,028,343 +0.74 +3.10
2025-12-03 22.94 23.94 22.90 23.90 1,604,244 +1.19 +5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.10
On 2025-12-08		 22.56
On 2025-12-12		 -2.24 -9.01 25.10
On 2025-12-08		 22.56
On 2025-12-12		 -10.12 23.81
10D 25.67
On 2025-12-05		 22.23
On 2025-12-01		 0.22 0.98 25.67
On 2025-12-05		 22.56
On 2025-12-12		 -12.12 23.82
20D 25.67
On 2025-12-05		 20.87
On 2025-11-24		 0.51 2.31 25.67
On 2025-12-05		 22.56
On 2025-12-12		 -12.12 22.88
WTD 25.10
On 2025-12-08		 22.56
On 2025-12-12		 -2.24 -9.01 25.10
On 2025-12-08		 22.56
On 2025-12-12		 -10.12 23.81
MTD 25.67
On 2025-12-05		 22.23
On 2025-12-01		 0.22 0.98 25.67
On 2025-12-05		 22.56
On 2025-12-12		 -12.12 23.82
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

73.72 -0.59 -0.79 721,073
PCTY

Paylocity Holding Corporation

150.89 +1.67 +1.12 608,488
MKC

McCormick & Company Inc.

66.80 +0.86 +1.30 2,931,145
TFSL

TFS Financial Corporation

13.74 -0.01 -0.07 562,419
NOG

Northern Oil and Gas Inc.

22.61 -0.72 -3.09 2,558,484