NOG: Northern Oil and Gas Inc.

As of Tuesday, April 29th, 2025

$ 24.76

-0.04 -0.16%

Open: 24.44
High: 25.03
Low: 24.22
Volume: 3,233,155
Previous Close on Monday, April 28th, 2025

$ 24.80

+0.64 +2.65%

Open: 24.10
High: 24.82
Low: 24.10
Volume: 2,076,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 24.44 25.03 24.22 24.76 3,233,155 -0.04 -0.16
2025-04-28 24.10 24.82 24.10 24.80 2,076,760 +0.64 +2.65
2025-04-25 23.31 24.16 23.31 24.16 1,158,306 +0.41 +1.73
2025-04-24 23.81 23.97 23.50 23.75 1,018,933 +0.32 +1.37
2025-04-23 24.27 24.65 23.22 23.43 1,409,930 -0.13 -0.55
2025-04-22 23.62 23.95 23.03 23.56 1,438,393 +0.47 +2.04
2025-04-21 23.51 23.85 22.92 23.09 1,481,275 -1.10 -4.55
2025-04-17 23.44 24.53 23.26 24.19 2,133,061 +1.26 +5.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2025-04-29		 23.22
On 2025-04-23		 1.20 5.09 24.65
On 2025-04-23		 23.31
On 2025-04-25		 -5.44 24.18
10D 25.03
On 2025-04-29		 22.35
On 2025-04-15		 2.06 9.07 24.53
On 2025-04-17		 22.92
On 2025-04-21		 -6.56 23.71
20D 30.98
On 2025-04-02		 19.88
On 2025-04-09		 -5.47 -18.09 30.98
On 2025-04-02		 19.88
On 2025-04-09		 -35.83 24.09
WTD 25.03
On 2025-04-29		 24.10
On 2025-04-28		 0.60 2.48 24.82
On 2025-04-28		 24.82
On 2025-04-28		 0.00 24.78
MTD 30.98
On 2025-04-02		 19.88
On 2025-04-09		 -5.47 -18.09 30.98
On 2025-04-02		 19.88
On 2025-04-09		 -35.83 24.09
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

24.76 -0.04 -0.16 3,233,155