NOG: Northern Oil and Gas Inc.

As of Friday, January 10th, 2025

$ 39.96

+0.56 +1.42%

Open: 40.33
High: 40.59
Low: 39.75
Volume: 1,542,557
Previous Close on Wednesday, January 8th, 2025

$ 39.40

+0.11 +0.28%

Open: 38.95
High: 39.65
Low: 38.95
Volume: 1,058,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 40.33 40.59 39.75 39.96 1,542,557 +0.56 +1.42
2025-01-08 38.95 39.65 38.95 39.40 1,058,683 +0.11 +0.28
2025-01-07 38.62 39.30 38.37 39.29 1,010,641 +0.79 +2.05
2025-01-06 38.66 39.21 38.33 38.50 1,066,006 +0.20 +0.52
2025-01-03 38.02 38.53 37.88 38.30 819,783 +0.54 +1.43
2025-01-02 37.73 38.14 37.40 37.76 939,864 +0.60 +1.61
2024-12-31 36.71 37.37 36.68 37.16 915,358 +0.58 +1.59
2024-12-30 35.88 36.95 35.59 36.58 1,220,143 +0.54 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.59
On 2025-01-10		 37.88
On 2025-01-03		 2.20 5.83 38.53
On 2025-01-03		 38.53
On 2025-01-03		 0.00 39.09
10D 40.59
On 2025-01-10		 35.59
On 2024-12-26		 3.86 10.69 36.25
On 2024-12-26		 36.25
On 2024-12-26		 0.00 37.91
20D 41.49
On 2024-12-12		 35.10
On 2024-12-23		 -0.44 -1.09 41.49
On 2024-12-12		 35.10
On 2024-12-23		 -15.39 38.01
WTD 40.59
On 2025-01-10		 38.33
On 2025-01-06		 1.66 4.33 39.21
On 2025-01-06		 39.21
On 2025-01-06		 0.00 39.29
MTD 40.59
On 2025-01-10		 37.40
On 2025-01-02		 2.80 7.53 38.14
On 2025-01-02		 38.14
On 2025-01-02		 0.00 38.87
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
NOG

Northern Oil and Gas Inc.

39.96 +0.56 +1.42 1,542,557