NOG: Northern Oil and Gas Inc.

As of Friday, June 13th, 2025

$ 32.16

+1.01 +3.24%

Open: 32.55
High: 32.62
Low: 31.22
Volume: 5,154,147
Previous Close on Thursday, June 12th, 2025

$ 31.15

+0.06 +0.19%

Open: 30.60
High: 31.18
Low: 30.29
Volume: 895,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 32.55 32.62 31.22 32.16 5,154,147 +1.01 +3.24
2025-06-12 30.60 31.18 30.29 31.15 895,836 +0.06 +0.19
2025-06-11 31.20 31.53 30.36 31.09 2,239,205 +0.45 +1.47
2025-06-10 30.46 31.18 30.05 30.64 1,408,703 +0.83 +2.78
2025-06-09 29.15 30.32 28.76 29.81 1,968,060 +1.06 +3.69
2025-06-06 28.44 28.94 28.40 28.75 1,276,611 +0.95 +3.42
2025-06-05 28.53 28.53 27.70 27.80 1,145,490 -0.41 -1.45
2025-06-04 28.68 29.59 28.18 28.21 1,363,322 -0.62 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2025-06-13		 28.76
On 2025-06-09		 3.41 11.86 31.53
On 2025-06-11		 30.29
On 2025-06-12		 -3.92 30.97
10D 32.62
On 2025-06-13		 26.66
On 2025-06-03		 5.58 20.99 29.59
On 2025-06-04		 27.70
On 2025-06-05		 -6.39 29.55
20D 32.62
On 2025-06-13		 25.84
On 2025-05-22		 3.42 11.90 28.98
On 2025-05-16		 25.84
On 2025-05-22		 -10.84 28.46
WTD 32.62
On 2025-06-13		 28.76
On 2025-06-09		 3.41 11.86 31.53
On 2025-06-11		 30.29
On 2025-06-12		 -3.92 30.97
MTD 32.62
On 2025-06-13		 26.66
On 2025-06-03		 5.58 20.99 29.59
On 2025-06-04		 27.70
On 2025-06-05		 -6.39 29.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

12.70 -0.29 -2.23 386,870
BB

BlackBerry Limited

4.08 -0.11 -2.63 18,004,064
PM

Phillip Morris International

184.33 +0.23 +0.12 5,499,981
AKR

Acadia Realty Trust

19.29 -0.37 -1.88 1,193,711
NOG

Northern Oil and Gas Inc.

32.16 +1.01 +3.24 5,154,147