NOG: Northern Oil and Gas Inc.

As of Thursday, September 17th, 2026

$ 25.19

-0.13 -0.51%

Open: 25.06
High: 25.55
Low: 24.81
Volume: 2,154,155
Previous Close on Wednesday, September 16th, 2026

$ 25.32

-1.80 -6.64%

Open: 26.66
High: 26.79
Low: 25.25
Volume: 2,086,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 25.06 25.55 24.81 25.19 2,154,155 -0.13 -0.51
2026-09-16 26.66 26.79 25.25 25.32 2,086,168 -1.80 -6.64
2026-09-15 26.75 27.30 26.62 27.12 1,737,286 +0.76 +2.88
2026-09-14 27.03 27.23 26.31 26.36 1,536,293 -0.22 -0.83
2026-09-11 25.95 26.60 25.89 26.58 1,626,253 +0.27 +1.03
2026-09-10 26.30 26.76 25.55 26.31 2,675,386 +0.58 +2.25
2026-09-09 26.28 26.28 25.73 25.73 1,871,621 +0.05 +0.19
2026-09-08 26.46 26.47 25.62 25.68 1,717,730 -0.24 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -1.12 -4.26 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -9.14 26.11
10D 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -1.41 -5.30 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -9.14 26.01
20D 27.35
On 2026-08-21		 24.81
On 2026-09-17		 -0.87 -3.34 27.35
On 2026-08-21		 24.81
On 2026-09-17		 -9.31 26.22
WTD 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -1.39 -5.23 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -9.14 26.00
MTD 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -0.82 -3.15 27.30
On 2026-09-15		 24.81
On 2026-09-17		 -9.14 26.09
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

147.80 +3.64 +2.52 8,318,126
AIR

AAR Corp.

112.12 -5.11 -4.36 408,617
ZTO

ZTO Express (Cayman) Inc.

20.86 +0.65 +3.22 2,386,926
NOG

Northern Oil and Gas Inc.

25.19 -0.13 -0.51 2,154,155