NOG: Northern Oil and Gas Inc.

As of Tuesday, October 28th, 2025

$ 21.67

-0.40 -1.81%

Open: 21.71
High: 21.97
Low: 21.41
Volume: 1,530,998
Previous Close on Monday, October 27th, 2025

$ 22.07

+0.52 +2.41%

Open: 21.84
High: 22.31
Low: 21.73
Volume: 2,010,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 21.71 21.97 21.41 21.67 1,530,998 -0.40 -1.81
2025-10-27 21.84 22.31 21.73 22.07 2,010,970 +0.52 +2.41
2025-10-24 22.35 22.35 21.54 21.55 1,848,452 -0.64 -2.88
2025-10-23 22.28 22.73 22.16 22.19 2,333,181 +0.79 +3.69
2025-10-22 21.93 21.98 21.02 21.40 1,788,969 0.00 0.00
2025-10-21 21.20 21.85 21.01 21.40 2,360,983 +0.10 +0.47
2025-10-20 21.49 22.03 21.25 21.30 1,958,770 -0.29 -1.34
2025-10-17 21.43 21.76 20.98 21.59 2,121,490 +0.17 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.73
On 2025-10-23		 21.02
On 2025-10-22		 0.27 1.26 22.73
On 2025-10-23		 21.41
On 2025-10-28		 -5.83 21.78
10D 22.73
On 2025-10-15		 20.98
On 2025-10-17		 -0.63 -2.83 22.73
On 2025-10-15		 20.98
On 2025-10-17		 -7.70 21.63
20D 25.90
On 2025-10-06		 20.98
On 2025-10-17		 -3.13 -12.62 25.90
On 2025-10-06		 20.98
On 2025-10-17		 -18.98 22.82
WTD 22.31
On 2025-10-27		 21.41
On 2025-10-28		 0.12 0.56 22.31
On 2025-10-27		 21.41
On 2025-10-28		 -4.06 21.87
MTD 25.90
On 2025-10-06		 20.98
On 2025-10-17		 -3.13 -12.62 25.90
On 2025-10-06		 20.98
On 2025-10-17		 -18.98 22.82
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

73.55 -0.14 -0.19 455,194
PCTY

Paylocity Holding Corporation

149.30 -2.15 -1.42 387,699
MKC

McCormick & Company Inc.

66.01 -1.12 -1.67 2,613,381
TFSL

TFS Financial Corporation

13.72 -0.09 -0.65 531,551
NOG

Northern Oil and Gas Inc.

21.67 -0.40 -1.81 1,530,998