NTNX: Nutanix Inc.

As of Thursday, February 19th, 2026

$ 41.32

+0.10 +0.24%

Open: 41.43
High: 41.65
Low: 40.89
Volume: 2,304,384
Previous Close on Wednesday, February 18th, 2026

$ 41.22

+0.27 +0.66%

Open: 40.95
High: 41.78
Low: 40.18
Volume: 2,743,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 41.43 41.65 40.89 41.32 2,304,384 +0.10 +0.24
2026-02-18 40.95 41.78 40.18 41.22 2,743,857 +0.27 +0.66
2026-02-17 41.26 41.56 40.51 40.95 3,374,531 -0.81 -1.94
2026-02-13 41.36 42.17 40.99 41.76 2,660,646 +0.63 +1.53
2026-02-12 41.13 41.21 39.84 41.13 5,117,672 -0.30 -0.72
2026-02-11 42.00 42.02 40.46 41.43 3,786,292 -0.45 -1.07
2026-02-10 42.13 42.86 41.52 41.88 4,755,993 +0.29 +0.70
2026-02-09 40.22 41.91 39.88 41.59 3,737,541 +1.33 +3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.17
On 2026-02-13		 39.84
On 2026-02-12		 -0.11 -0.27 42.17
On 2026-02-13		 40.18
On 2026-02-18		 -4.72 41.28
10D 42.86
On 2026-02-10		 37.84
On 2026-02-05		 2.17 5.54 42.86
On 2026-02-10		 39.84
On 2026-02-12		 -7.04 40.99
20D 43.77
On 2026-01-26		 35.39
On 2026-02-04		 -0.25 -0.60 43.77
On 2026-01-26		 35.39
On 2026-02-04		 -19.15 40.85
WTD 41.78
On 2026-02-18		 40.18
On 2026-02-18		 -0.44 -1.05 41.78
On 2026-02-18		 40.89
On 2026-02-19		 -2.13 41.16
MTD 42.86
On 2026-02-10		 35.39
On 2026-02-04		 1.99 5.06 40.67
On 2026-02-02		 35.39
On 2026-02-04		 -12.98 40.46
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

41.32 +0.10 +0.24 2,304,384