NTNX: Nutanix Inc.

As of Monday, June 30th, 2025

$ 76.44

+1.15 +1.53%

Open: 76.19
High: 77.62
Low: 75.96
Volume: 3,219,153
Previous Close on Friday, June 27th, 2025

$ 75.29

+0.01 +0.01%

Open: 75.78
High: 75.78
Low: 74.36
Volume: 2,936,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 76.19 77.62 75.96 76.44 3,196,094 +1.15 +1.53
2025-06-27 75.78 75.78 74.36 75.29 2,936,168 +0.01 +0.01
2025-06-26 74.27 76.05 73.46 75.28 2,610,090 +1.86 +2.53
2025-06-25 74.88 74.97 73.23 73.42 1,839,626 -0.85 -1.14
2025-06-24 74.11 74.99 73.87 74.27 2,000,885 +0.99 +1.35
2025-06-23 72.38 74.07 71.44 73.28 1,814,865 +0.52 +0.71
2025-06-20 73.59 74.23 72.11 72.76 3,000,607 -0.83 -1.13
2025-06-18 73.66 74.00 72.85 73.59 2,330,000 -0.06 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.62
On 2025-06-30		 73.23
On 2025-06-25		 3.16 4.31 74.99
On 2025-06-24		 73.23
On 2025-06-25		 -2.35 74.94
10D 77.62
On 2025-06-30		 71.44
On 2025-06-23		 4.31 5.98 74.84
On 2025-06-17		 71.44
On 2025-06-23		 -4.54 74.04
20D 79.27
On 2025-06-05		 71.44
On 2025-06-23		 -0.25 -0.33 79.27
On 2025-06-05		 71.44
On 2025-06-23		 -9.88 74.89
WTD 77.62
On 2025-06-30		 75.96
On 2025-06-30		 1.15 1.53 -- -- -- 76.44
MTD 79.27
On 2025-06-05		 71.44
On 2025-06-23		 -0.25 -0.33 79.27
On 2025-06-05		 71.44
On 2025-06-23		 -9.88 74.89
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

76.44 +1.15 +1.53 3,219,153