NTNX: Nutanix Inc.

As of Thursday, June 4th, 2026

$ 54.97

+1.93 +3.64%

Open: 53.24
High: 55.98
Low: 52.64
Volume: 4,695,258
Previous Close on Wednesday, June 3rd, 2026

$ 53.04

-2.45 -4.42%

Open: 54.62
High: 54.82
Low: 52.33
Volume: 4,075,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-04 53.24 55.98 52.64 54.97 4,695,258 +1.93 +3.64
2026-06-03 54.62 54.82 52.33 53.04 4,075,430 -2.45 -4.42
2026-06-02 54.10 55.54 53.50 55.49 4,964,749 -0.38 -0.68
2026-06-01 53.88 56.02 53.50 55.87 5,474,633 +3.80 +7.30
2026-05-29 49.13 53.18 49.13 52.07 7,308,906 +3.26 +6.68
2026-05-28 46.01 49.99 46.00 48.81 9,099,176 +2.24 +4.81
2026-05-27 45.56 47.21 44.85 46.57 6,569,380 +0.02 +0.04
2026-05-26 46.97 47.00 45.63 46.55 4,366,285 -0.57 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.02
On 2026-06-01		 49.13
On 2026-05-29		 6.16 12.62 56.02
On 2026-06-01		 52.33
On 2026-06-03		 -6.59 54.29
10D 56.02
On 2026-06-01		 44.15
On 2026-05-21		 9.94 22.07 56.02
On 2026-06-01		 52.33
On 2026-06-03		 -6.59 50.52
20D 56.02
On 2026-06-01		 43.60
On 2026-05-14		 11.84 27.45 49.32
On 2026-05-19		 44.15
On 2026-05-21		 -10.48 48.19
WTD 56.02
On 2026-06-01		 52.33
On 2026-06-03		 2.90 5.57 56.02
On 2026-06-01		 52.33
On 2026-06-03		 -6.59 54.84
MTD 56.02
On 2026-06-01		 52.33
On 2026-06-03		 2.90 5.57 56.02
On 2026-06-01		 52.33
On 2026-06-03		 -6.59 54.84
As of Thursday, June 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.65 +13.01 +4.13 4,241,107
KO

The Coca-Cola Company

76.82 -1.94 -2.46 19,332,664
PFE

Pfizer Inc.

25.69 +0.35 +1.38 30,924,321
VZ

Verizon Communications Inc.

44.87 -1.78 -3.82 33,042,798
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,561.93 +874.86 +1.73 520,670,534
DJTA

Dow Jones Transportation Average

21,773.03 +292.83 +1.36 69,127,994
SPX

S&P 500 Index

7,584.31 +30.63 +0.41
OEX

S&P 100 Index

3,757.13 +13.05 +0.35
NDX

NASDAQ 100 Index

30,407.81 -163.43 -0.53
NYA

NYSE Composite Index

23,572.77 +296.28 +1.27
XAX

NYSE AMEX Composite Index

8,788.47 +38.08 +0.44
RUI

RUSSELL 1000 Index

4,125.89 +18.80 +0.46
RUT

Russell 2000 Index

2,935.33 +41.81 +1.45
RUA

Russell 3000 Index

4,304.81 +21.56 +0.50
VIX

CBOE Volatility Index

15.40 -0.68 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.89 -0.42 -1.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.23 -0.53 -2.68
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

54.97 +1.93 +3.64 4,695,258