NTNX: Nutanix Inc.

As of Wednesday, March 4th, 2026

$ 40.70

-- 0 0%

Open: 40.70
High: 40.70
Low: 40.70
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 40.70

+0.41 +1.02%

Open: 39.60
High: 40.90
Low: 38.81
Volume: 7,627,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 39.60 40.90 38.81 40.70 7,627,965 +0.41 +1.02
2026-03-02 38.05 40.71 37.83 40.29 6,623,191 +2.01 +5.25
2026-02-27 39.22 39.35 37.54 38.28 0 -1.69 -4.23
2026-02-26 42.16 42.40 37.83 39.97 0 +1.53 +3.98
2026-02-25 37.50 38.71 36.28 38.44 0 +0.58 +1.53
2026-02-24 37.55 38.80 36.95 37.86 0 +0.48 +1.28
2026-02-23 38.93 39.30 37.30 37.38 0 -2.46 -6.17
2026-02-20 40.60 41.51 39.29 39.84 3,766,631 -1.48 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.40
On 2026-02-26		 36.28
On 2026-02-25		 2.84 7.50 42.40
On 2026-02-26		 37.54
On 2026-02-27		 -11.46 39.54
10D 42.40
On 2026-02-26		 36.28
On 2026-02-25		 -0.25 -0.61 41.78
On 2026-02-18		 36.28
On 2026-02-25		 -13.16 39.53
20D 42.86
On 2026-02-10		 35.39
On 2026-02-04		 0.60 1.50 42.86
On 2026-02-10		 36.28
On 2026-02-25		 -15.34 39.94
WTD 40.90
On 2026-03-03		 37.83
On 2026-03-02		 2.42 6.32 40.71
On 2026-03-02		 40.71
On 2026-03-02		 0.00 40.50
MTD 40.90
On 2026-03-03		 37.83
On 2026-03-02		 2.42 6.32 40.71
On 2026-03-02		 40.71
On 2026-03-02		 0.00 40.50
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.52 +1.38 +0.41 112,650
KO

The Coca-Cola Company

78.57 -0.77 -0.97 711,945
PFE

Pfizer Inc.

26.60 +0.02 +0.08 1,217,082
VZ

Verizon Communications Inc.

50.24 -0.63 -1.24 910,734
VIX

CBOE Volatility Index

22.42 -1.15 -4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,551.72 +50.45 +0.10 29,970,899
DJTA

Dow Jones Transportation Average

19,845.41 +159.60 +0.81 5,276,234
SPX

S&P 500 Index

6,840.69 +24.06 +0.35
OEX

S&P 100 Index

3,341.91 +10.26 +0.31
NDX

NASDAQ 100 Index

24,908.83 +188.74 +0.76
NYA

NYSE Composite Index

23,062.17 +63.94 +0.28
XAX

NYSE AMEX Composite Index

8,712.47 +16.82 +0.19
RUI

RUSSELL 1000 Index

3,737.38 +14.25 +0.38
RUT

Russell 2000 Index

2,630.95 +22.60 +0.87
RUA

Russell 3000 Index

3,897.47 +15.72 +0.40
VIX

CBOE Volatility Index

22.42 -1.15 -4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 -0.39 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.35 -0.40 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.05 -0.49 -2.08
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

40.70 0.00 0.00