NTNX: Nutanix Inc.

As of Monday, April 20th, 2026

$ 40.59

+0.54 +1.35%

Open: 39.77
High: 40.80
Low: 39.61
Volume: 2,240,812
Previous Close on Friday, April 17th, 2026

$ 40.05

+0.51 +1.29%

Open: 40.12
High: 40.80
Low: 39.86
Volume: 2,400,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 39.77 40.80 39.61 40.59 2,238,119 +0.54 +1.35
2026-04-17 40.12 40.80 39.86 40.05 2,400,096 +0.51 +1.29
2026-04-16 39.14 39.70 38.54 39.54 2,638,668 +1.28 +3.35
2026-04-15 37.55 38.95 37.20 38.26 3,335,744 +1.43 +3.88
2026-04-14 37.71 38.25 36.64 36.83 2,852,409 -0.47 -1.26
2026-04-13 34.44 37.51 34.40 37.30 3,733,299 +2.89 +8.40
2026-04-10 36.30 36.59 34.01 34.41 5,370,342 -2.53 -6.85
2026-04-09 39.08 39.33 36.56 36.94 4,039,408 -2.47 -6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.80
On 2026-04-17		 36.64
On 2026-04-14		 3.29 8.82 40.80
On 2026-04-17		 39.61
On 2026-04-20		 -2.92 39.05
10D 41.16
On 2026-04-08		 34.01
On 2026-04-10		 1.07 2.71 41.16
On 2026-04-08		 34.01
On 2026-04-10		 -17.37 38.28
20D 41.25
On 2026-04-06		 34.01
On 2026-04-10		 1.11 2.81 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -17.55 38.66
WTD 40.80
On 2026-04-20		 39.61
On 2026-04-20		 0.54 1.35 -- -- -- 40.59
MTD 41.25
On 2026-04-06		 34.01
On 2026-04-10		 2.58 6.79 41.25
On 2026-04-06		 34.01
On 2026-04-10		 -17.55 38.58
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

40.59 +0.54 +1.35 2,240,812