NTNX: Nutanix Inc.

As of Tuesday, June 2nd, 2026

$ 55.87

-- 0 0%

Open: 55.87
High: 55.87
Low: 55.87
Volume: N/A
Previous Close on Monday, June 1st, 2026

$ 55.87

+3.80 +7.30%

Open: 53.88
High: 56.02
Low: 53.50
Volume: 5,474,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 53.88 56.02 53.50 55.87 5,474,633 +3.80 +7.30
2026-05-29 49.13 53.18 49.13 52.07 7,308,906 +3.26 +6.68
2026-05-28 46.01 49.99 46.00 48.81 9,099,176 +2.24 +4.81
2026-05-27 45.56 47.21 44.85 46.57 6,569,380 +0.02 +0.04
2026-05-26 46.97 47.00 45.63 46.55 4,366,285 -0.57 -1.21
2026-05-22 45.46 47.15 45.31 47.12 5,829,260 +2.43 +5.44
2026-05-21 44.30 45.64 44.15 44.69 4,970,523 -0.34 -0.76
2026-05-20 46.80 46.99 44.50 45.03 5,389,144 -3.24 -6.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.02
On 2026-06-01		 44.85
On 2026-05-27		 8.75 18.57 47.00
On 2026-05-26		 47.00
On 2026-05-26		 0.00 49.97
10D 56.02
On 2026-06-01		 44.15
On 2026-05-21		 9.53 20.57 49.32
On 2026-05-19		 44.15
On 2026-05-21		 -10.48 48.24
20D 56.02
On 2026-06-01		 42.35
On 2026-05-06		 13.27 31.15 49.32
On 2026-05-19		 44.15
On 2026-05-21		 -10.48 46.53
WTD 56.02
On 2026-06-01		 53.50
On 2026-06-01		 3.80 7.30 -- -- -- 55.87
MTD 56.02
On 2026-06-01		 53.50
On 2026-06-01		 3.80 7.30 -- -- -- 55.87
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.81 -5.80 -1.79 556,046
KO

The Coca-Cola Company

78.40 -0.24 -0.31 1,321,869
PFE

Pfizer Inc.

25.41 -0.22 -0.86 5,533,081
VZ

Verizon Communications Inc.

47.48 -0.26 -0.53 1,351,645
VIX

CBOE Volatility Index

16.02 -0.03 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,941.49 -137.39 -0.27 107,777,098
DJTA

Dow Jones Transportation Average

21,411.65 -118.67 -0.55 7,633,610
SPX

S&P 500 Index

7,596.32 -3.64 -0.05
OEX

S&P 100 Index

3,779.63 -3.22 -0.09
NDX

NASDAQ 100 Index

30,567.27 +53.40 +0.18
NYA

NYSE Composite Index

23,353.26 +18.11 +0.08
XAX

NYSE AMEX Composite Index

8,675.05 +121.74 +1.42
RUI

RUSSELL 1000 Index

4,128.31 -1.58 -0.04
RUT

Russell 2000 Index

2,919.18 +13.42 +0.46
RUA

Russell 3000 Index

4,306.25 -0.52 -0.01
VIX

CBOE Volatility Index

16.02 -0.03 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

55.87 0.00 0.00