NTNX: Nutanix Inc.

As of Friday, October 16th, 2026

$ 66.94

-3.04 -4.34%

Open: 71.38
High: 71.38
Low: 66.31
Volume: 2,472,381
Previous Close on Thursday, October 15th, 2026

$ 69.98

+0.13 +0.19%

Open: 69.54
High: 70.27
Low: 67.20
Volume: 3,385,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 71.38 71.38 66.31 66.94 2,472,381 -3.04 -4.34
2026-10-15 69.54 70.27 67.20 69.98 3,385,515 +0.13 +0.19
2026-10-14 72.31 73.88 69.76 69.85 3,493,813 -3.03 -4.16
2026-10-13 73.37 75.28 72.77 72.88 2,236,120 -1.26 -1.70
2026-10-12 75.87 75.98 73.93 74.14 2,617,981 -0.49 -0.66
2026-10-09 73.91 74.66 72.99 74.63 2,094,676 +1.52 +2.08
2026-10-08 73.47 74.20 72.76 73.11 1,713,023 -0.31 -0.42
2026-10-07 73.80 74.30 73.01 73.42 2,953,247 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.98
On 2026-10-12		 66.31
On 2026-10-16		 -7.69 -10.30 75.98
On 2026-10-12		 66.31
On 2026-10-16		 -12.73 70.76
10D 75.98
On 2026-10-12		 66.31
On 2026-10-16		 -5.35 -7.40 75.98
On 2026-10-12		 66.31
On 2026-10-16		 -12.73 72.18
20D 75.98
On 2026-10-12		 66.25
On 2026-09-28		 -2.86 -4.10 75.98
On 2026-10-12		 66.31
On 2026-10-16		 -12.73 71.02
WTD 75.98
On 2026-10-12		 66.31
On 2026-10-16		 -7.69 -10.30 75.98
On 2026-10-12		 66.31
On 2026-10-16		 -12.73 70.76
MTD 75.98
On 2026-10-12		 66.31
On 2026-10-16		 -3.47 -4.93 75.98
On 2026-10-12		 66.31
On 2026-10-16		 -12.73 72.13
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

66.94 -3.04 -4.34 2,472,381