NTNX: Nutanix Inc.

As of Thursday, March 20th, 2025

$ 72.50

-0.34 -0.47%

Open: 72.38
High: 74.12
Low: 72.10
Volume: 1,689,975
Previous Close on Wednesday, March 19th, 2025

$ 72.84

+2.66 +3.79%

Open: 70.64
High: 73.66
Low: 70.09
Volume: 2,017,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 72.38 74.12 72.10 72.50 1,689,975 -0.34 -0.47
2025-03-19 70.64 73.66 70.09 72.84 2,017,931 +2.66 +3.79
2025-03-18 70.74 71.12 68.62 70.18 1,734,087 -0.93 -1.31
2025-03-17 69.13 71.88 69.09 71.11 2,262,696 +1.64 +2.36
2025-03-14 67.42 69.59 67.25 69.47 2,952,869 +2.75 +4.12
2025-03-13 67.04 67.57 65.83 66.72 1,930,276 -1.05 -1.55
2025-03-12 68.66 69.18 67.16 67.77 3,868,219 +1.28 +1.93
2025-03-11 64.39 67.36 63.90 66.49 3,161,165 +2.10 +3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.12
On 2025-03-20		 67.25
On 2025-03-14		 5.78 8.66 71.88
On 2025-03-17		 68.62
On 2025-03-18		 -4.54 71.22
10D 74.12
On 2025-03-20		 63.55
On 2025-03-10		 1.14 1.60 73.26
On 2025-03-07		 63.55
On 2025-03-10		 -13.25 69.19
20D 79.99
On 2025-03-03		 63.55
On 2025-03-10		 0.41 0.57 79.99
On 2025-03-03		 63.55
On 2025-03-10		 -20.55 71.14
WTD 74.12
On 2025-03-20		 68.62
On 2025-03-18		 3.03 4.36 71.88
On 2025-03-17		 68.62
On 2025-03-18		 -4.54 71.66
MTD 79.99
On 2025-03-03		 63.55
On 2025-03-10		 -4.39 -5.71 79.99
On 2025-03-03		 63.55
On 2025-03-10		 -20.55 71.06
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

72.50 -0.34 -0.47 1,689,975