NTNX: Nutanix Inc.

As of Tuesday, April 29th, 2025

$ 68.52

+0.63 +0.93%

Open: 67.98
High: 68.85
Low: 67.62
Volume: 2,618,884
Previous Close on Monday, April 28th, 2025

$ 67.89

+0.73 +1.08%

Open: 66.99
High: 68.17
Low: 66.87
Volume: 1,378,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 67.98 68.85 67.62 68.52 2,618,884 +0.63 +0.93
2025-04-28 66.99 68.17 66.87 67.89 1,378,584 +0.73 +1.08
2025-04-25 66.06 67.30 65.40 67.16 1,932,228 +1.42 +2.16
2025-04-24 63.49 66.63 63.49 65.74 2,187,989 +2.44 +3.85
2025-04-23 62.92 64.60 62.76 63.30 2,455,943 +3.52 +5.89
2025-04-22 59.87 60.72 59.32 59.78 2,158,337 +1.24 +2.12
2025-04-21 60.67 60.96 57.65 58.54 1,659,954 -3.09 -5.01
2025-04-17 62.29 62.32 61.16 61.63 1,051,479 -0.24 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.85
On 2025-04-29		 62.76
On 2025-04-23		 8.74 14.62 64.60
On 2025-04-23		 64.60
On 2025-04-23		 0.00 66.52
10D 68.85
On 2025-04-29		 57.65
On 2025-04-21		 8.13 13.46 62.89
On 2025-04-15		 57.65
On 2025-04-21		 -8.33 63.73
20D 71.61
On 2025-04-02		 54.66
On 2025-04-07		 -1.29 -1.85 71.61
On 2025-04-02		 54.66
On 2025-04-07		 -23.67 63.30
WTD 68.85
On 2025-04-29		 66.87
On 2025-04-28		 1.36 2.03 68.17
On 2025-04-28		 68.17
On 2025-04-28		 0.00 68.20
MTD 71.61
On 2025-04-02		 54.66
On 2025-04-07		 -1.29 -1.85 71.61
On 2025-04-02		 54.66
On 2025-04-07		 -23.67 63.30
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

140.78 +1.41 +1.01 2,165,901
AKAM

Akamai Technologies Inc.

80.98 +0.80 +1.00 1,267,032
NTNX

Nutanix Inc.

68.52 +0.63 +0.93 2,618,884