NTNX: Nutanix Inc.

As of Friday, June 13th, 2025

$ 72.13

-1.47 -2.00%

Open: 73.00
High: 73.57
Low: 71.73
Volume: 2,263,175
Previous Close on Thursday, June 12th, 2025

$ 73.60

-0.48 -0.64%

Open: 74.05
High: 74.95
Low: 73.29
Volume: 2,886,191
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-06-13 73.00 73.57 71.73 72.13 2,263,175 -1.47 -2.00
2025-06-12 74.05 74.95 73.29 73.60 2,886,191 -0.48 -0.64
2025-06-11 74.93 75.35 73.97 74.08 3,005,230 -0.71 -0.94
2025-06-10 75.52 75.58 73.98 74.78 3,548,815 -0.66 -0.87
2025-06-09 77.16 77.57 75.27 75.44 2,691,014 -1.67 -2.17
2025-06-06 76.74 77.74 75.28 77.11 4,364,836 -1.23 -1.57
2025-06-05 77.14 79.27 77.14 78.34 2,555,566 +1.20 +1.56
2025-06-04 77.04 78.19 77.00 77.14 1,503,105 -0.58 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.57
On 2025-06-09
71.73
On 2025-06-13
-4.98 -6.46 77.57
On 2025-06-09
71.73
On 2025-06-13
-7.53 74.01
10D 79.27
On 2025-06-05
71.73
On 2025-06-13
-4.56 -5.95 79.27
On 2025-06-05
71.73
On 2025-06-13
-9.51 75.74
20D 83.36
On 2025-05-19
71.73
On 2025-06-13
-8.53 -10.58 83.36
On 2025-05-19
71.73
On 2025-06-13
-13.95 77.73
WTD 77.57
On 2025-06-09
71.73
On 2025-06-13
-4.98 -6.46 77.57
On 2025-06-09
71.73
On 2025-06-13
-7.53 74.01
MTD 79.27
On 2025-06-05
71.73
On 2025-06-13
-4.56 -5.95 79.27
On 2025-06-05
71.73
On 2025-06-13
-9.51 75.74
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

8.27 -0.07 -0.84 1,190,740
BOKF

BOK Financial Corporation

93.40 -2.66 -2.77 238,098
AKAM

Akamai Technologies Inc.

77.03 -1.48 -1.89 1,859,067
OZK

Bank OZK

44.68 -0.90 -1.97 600,808
NTNX

Nutanix Inc.

72.13 -1.47 -2.00 2,263,175