NTNX: Nutanix Inc.

As of Wednesday, September 17th, 2025

$ 77.66

-0.04 -0.05%

Open: 77.06
High: 78.90
Low: 76.90
Volume: 3,380,457
Previous Close on Tuesday, September 16th, 2025

$ 77.70

-0.51 -0.65%

Open: 78.10
High: 78.86
Low: 77.17
Volume: 4,826,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 77.06 78.90 76.90 77.66 3,380,457 -0.04 -0.05
2025-09-16 78.10 78.86 77.17 77.70 4,826,027 -0.51 -0.65
2025-09-15 79.23 80.47 78.14 78.21 4,279,733 -1.02 -1.29
2025-09-12 81.50 82.42 79.15 79.23 4,844,322 -1.89 -2.33
2025-09-11 77.85 81.38 77.72 81.12 5,666,520 +3.97 +5.15
2025-09-10 76.20 77.36 76.01 77.15 4,802,195 +1.40 +1.85
2025-09-09 74.97 75.93 74.23 75.75 4,002,033 +0.77 +1.03
2025-09-08 72.29 76.08 72.29 74.98 9,008,524 +5.06 +7.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.42
On 2025-09-12		 76.90
On 2025-09-17		 0.51 0.66 82.42
On 2025-09-12		 76.90
On 2025-09-17		 -6.70 78.78
10D 82.42
On 2025-09-12		 66.99
On 2025-09-04		 9.76 14.37 82.42
On 2025-09-12		 76.90
On 2025-09-17		 -6.70 76.04
20D 82.42
On 2025-09-12		 62.16
On 2025-08-28		 9.75 14.36 70.48
On 2025-08-27		 62.16
On 2025-08-28		 -11.80 72.04
WTD 80.47
On 2025-09-15		 76.90
On 2025-09-17		 -1.57 -1.98 80.47
On 2025-09-15		 76.90
On 2025-09-17		 -4.44 77.86
MTD 82.42
On 2025-09-12		 65.38
On 2025-09-02		 10.45 15.55 82.42
On 2025-09-12		 76.90
On 2025-09-17		 -6.70 74.62
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

77.66 -0.04 -0.05 3,380,457