NTNX: Nutanix Inc.
$ 72.50 |
|
-0.34 -0.47% |
Open: | 72.38 |
High: | 74.12 |
Low: | 72.10 |
Volume: | 1,689,975 |
$ 72.84
+2.66 +3.79%
Open: | 70.64 |
High: | 73.66 |
Low: | 70.09 |
Volume: | 2,017,931 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 72.38 | 74.12 | 72.10 | 72.50 | 1,689,975 | -0.34 | -0.47 |
2025-03-19 | 70.64 | 73.66 | 70.09 | 72.84 | 2,017,931 | +2.66 | +3.79 |
2025-03-18 | 70.74 | 71.12 | 68.62 | 70.18 | 1,734,087 | -0.93 | -1.31 |
2025-03-17 | 69.13 | 71.88 | 69.09 | 71.11 | 2,262,696 | +1.64 | +2.36 |
2025-03-14 | 67.42 | 69.59 | 67.25 | 69.47 | 2,952,869 | +2.75 | +4.12 |
2025-03-13 | 67.04 | 67.57 | 65.83 | 66.72 | 1,930,276 | -1.05 | -1.55 |
2025-03-12 | 68.66 | 69.18 | 67.16 | 67.77 | 3,868,219 | +1.28 | +1.93 |
2025-03-11 | 64.39 | 67.36 | 63.90 | 66.49 | 3,161,165 | +2.10 | +3.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.12 On 2025-03-20 |
67.25 On 2025-03-14 |
5.78 | 8.66 | 71.88 On 2025-03-17 |
68.62 On 2025-03-18 |
-4.54 | 71.22 |
10D | 74.12 On 2025-03-20 |
63.55 On 2025-03-10 |
1.14 | 1.60 | 73.26 On 2025-03-07 |
63.55 On 2025-03-10 |
-13.25 | 69.19 |
20D | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
0.41 | 0.57 | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
-20.55 | 71.14 |
WTD | 74.12 On 2025-03-20 |
68.62 On 2025-03-18 |
3.03 | 4.36 | 71.88 On 2025-03-17 |
68.62 On 2025-03-18 |
-4.54 | 71.66 |
MTD | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
-4.39 | -5.71 | 79.99 On 2025-03-03 |
63.55 On 2025-03-10 |
-20.55 | 71.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NTNX
Nutanix Inc. |
72.50 | -0.34 | -0.47 | 1,689,975 |