NTNX: Nutanix Inc.

As of Monday, July 20th, 2026

$ 55.08

-- 0 0%

Open: 55.08
High: 55.08
Low: 55.08
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 55.08

-0.77 -1.38%

Open: 55.32
High: 56.29
Low: 54.43
Volume: 1,982,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 55.32 56.29 54.43 55.08 1,982,908 -0.77 -1.38
2026-07-16 54.93 56.51 53.88 55.85 3,384,809 +1.26 +2.31
2026-07-15 55.60 56.28 53.88 54.59 1,850,447 -0.88 -1.59
2026-07-14 52.92 56.45 52.68 55.47 2,038,525 +0.25 +0.45
2026-07-13 55.39 55.66 54.33 55.22 1,921,058 +0.43 +0.78
2026-07-10 57.09 58.65 54.57 54.79 6,403,848 -0.74 -1.33
2026-07-09 52.81 55.80 52.42 55.53 3,248,386 +1.60 +2.97
2026-07-08 52.72 53.98 52.64 53.93 4,411,883 +0.17 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.51
On 2026-07-16		 52.68
On 2026-07-14		 0.29 0.53 56.45
On 2026-07-14		 53.88
On 2026-07-15		 -4.55 55.24
10D 58.65
On 2026-07-10		 50.45
On 2026-07-06		 3.80 7.41 58.65
On 2026-07-10		 52.68
On 2026-07-14		 -10.18 54.66
20D 58.65
On 2026-07-10		 44.84
On 2026-06-18		 8.62 18.55 58.65
On 2026-07-10		 52.68
On 2026-07-14		 -10.18 51.84
WTD 56.51
On 2026-07-16		 52.68
On 2026-07-14		 0.29 0.53 56.45
On 2026-07-14		 53.88
On 2026-07-15		 -4.55 55.24
MTD 58.65
On 2026-07-10		 50.45
On 2026-07-06		 4.12 8.08 58.65
On 2026-07-10		 52.68
On 2026-07-14		 -10.18 54.09
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.15 +3.32 +0.95 261,348
KO

The Coca-Cola Company

81.79 +0.23 +0.28 1,213,844
PFE

Pfizer Inc.

25.01 -0.04 -0.16 2,115,405
VZ

Verizon Communications Inc.

43.24 -0.35 -0.80 1,555,185
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,250.53 +104.11 +0.20 35,860,015
DJTA

Dow Jones Transportation Average

22,694.72 -29.15 -0.13 3,451,273
SPX

S&P 500 Index

7,511.94 +54.24 +0.73
OEX

S&P 100 Index

3,703.33 +29.32 +0.80
NDX

NASDAQ 100 Index

29,007.77 +415.11 +1.45
NYA

NYSE Composite Index

23,846.96 +30.05 +0.13
XAX

NYSE AMEX Composite Index

8,083.43 -14.83 -0.18
RUI

RUSSELL 1000 Index

4,090.48 +28.21 +0.69
RUT

Russell 2000 Index

2,974.75 +12.53 +0.42
RUA

Russell 3000 Index

4,272.93 +28.98 +0.68
VIX

CBOE Volatility Index

17.76 -1.03 -5.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.38 -1.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.46 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.70 -3.41
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

55.08 0.00 0.00