NTNX: Nutanix Inc.
$ 72.13 |
|
-1.47 -2.00% |
|
| Open: | 73.00 |
| High: | 73.57 |
| Low: | 71.73 |
| Volume: | 2,263,175 |
$ 73.60
-0.48 -0.64%
| Open: | 74.05 |
| High: | 74.95 |
| Low: | 73.29 |
| Volume: | 2,886,191 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 73.00 | 73.57 | 71.73 | 72.13 | 2,263,175 | -1.47 | -2.00 |
| 2025-06-12 | 74.05 | 74.95 | 73.29 | 73.60 | 2,886,191 | -0.48 | -0.64 |
| 2025-06-11 | 74.93 | 75.35 | 73.97 | 74.08 | 3,005,230 | -0.71 | -0.94 |
| 2025-06-10 | 75.52 | 75.58 | 73.98 | 74.78 | 3,548,815 | -0.66 | -0.87 |
| 2025-06-09 | 77.16 | 77.57 | 75.27 | 75.44 | 2,691,014 | -1.67 | -2.17 |
| 2025-06-06 | 76.74 | 77.74 | 75.28 | 77.11 | 4,364,836 | -1.23 | -1.57 |
| 2025-06-05 | 77.14 | 79.27 | 77.14 | 78.34 | 2,555,566 | +1.20 | +1.56 |
| 2025-06-04 | 77.04 | 78.19 | 77.00 | 77.14 | 1,503,105 | -0.58 | -0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.57 On 2025-06-09 |
71.73 On 2025-06-13 |
-4.98 | -6.46 | 77.57 On 2025-06-09 |
71.73 On 2025-06-13 |
-7.53 | 74.01 |
| 10D | 79.27 On 2025-06-05 |
71.73 On 2025-06-13 |
-4.56 | -5.95 | 79.27 On 2025-06-05 |
71.73 On 2025-06-13 |
-9.51 | 75.74 |
| 20D | 83.36 On 2025-05-19 |
71.73 On 2025-06-13 |
-8.53 | -10.58 | 83.36 On 2025-05-19 |
71.73 On 2025-06-13 |
-13.95 | 77.73 |
| WTD | 77.57 On 2025-06-09 |
71.73 On 2025-06-13 |
-4.98 | -6.46 | 77.57 On 2025-06-09 |
71.73 On 2025-06-13 |
-7.53 | 74.01 |
| MTD | 79.27 On 2025-06-05 |
71.73 On 2025-06-13 |
-4.56 | -5.95 | 79.27 On 2025-06-05 |
71.73 On 2025-06-13 |
-9.51 | 75.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |