NTNX: Nutanix Inc.

As of Thursday, September 3rd, 2026

$ 68.08

+1.23 +1.84%

Open: 67.70
High: 68.92
Low: 67.27
Volume: 1,509,934
Previous Close on Wednesday, September 2nd, 2026

$ 66.85

+0.16 +0.24%

Open: 66.54
High: 67.22
Low: 65.78
Volume: 2,342,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 67.70 68.92 67.27 68.08 1,509,932 +1.23 +1.84
2026-09-02 66.54 67.22 65.78 66.85 2,342,073 +0.16 +0.24
2026-09-01 67.74 68.18 66.19 66.69 1,810,720 -1.88 -2.74
2026-08-31 69.00 69.68 67.90 68.57 2,537,541 -0.59 -0.85
2026-08-28 69.60 71.83 68.36 69.16 3,454,766 -0.68 -0.97
2026-08-27 71.62 74.42 67.69 69.84 8,004,211 +4.45 +6.81
2026-08-26 65.00 66.79 64.80 65.39 4,256,972 -1.05 -1.58
2026-08-25 66.40 67.56 65.96 66.44 2,525,828 -0.24 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.83
On 2026-08-28		 65.78
On 2026-09-02		 -1.76 -2.52 71.83
On 2026-08-28		 65.78
On 2026-09-02		 -8.42 67.87
10D 74.42
On 2026-08-27		 64.80
On 2026-08-26		 1.75 2.64 74.42
On 2026-08-27		 65.78
On 2026-09-02		 -11.61 67.53
20D 74.42
On 2026-08-27		 60.87
On 2026-08-07		 7.96 13.24 74.42
On 2026-08-27		 65.78
On 2026-09-02		 -11.61 66.46
WTD 69.68
On 2026-08-31		 65.78
On 2026-09-02		 -1.08 -1.56 69.68
On 2026-08-31		 65.78
On 2026-09-02		 -5.59 67.55
MTD 68.92
On 2026-09-03		 65.78
On 2026-09-02		 -0.49 -0.71 68.18
On 2026-09-01		 65.78
On 2026-09-02		 -3.52 67.21
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

68.08 +1.23 +1.84 1,509,934