NTNX: Nutanix Inc.

As of Friday, March 6th, 2026

$ 40.39

-- 0 0%

Open: 40.39
High: 40.39
Low: 40.39
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 40.39

+0.07 +0.17%

Open: 40.43
High: 41.48
Low: 40.20
Volume: 5,835,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 40.43 41.48 40.20 40.39 5,835,148 +0.07 +0.17
2026-03-04 40.24 40.88 39.99 40.32 3,505,951 -0.38 -0.93
2026-03-03 39.60 40.90 38.81 40.70 7,627,965 +0.41 +1.02
2026-03-02 38.05 40.71 37.83 40.29 6,623,191 +2.01 +5.25
2026-02-27 39.22 39.35 37.54 38.28 0 -1.69 -4.23
2026-02-26 42.16 42.40 37.83 39.97 0 +1.53 +3.98
2026-02-25 37.50 38.71 36.28 38.44 0 +0.58 +1.53
2026-02-24 37.55 38.80 36.95 37.86 0 +0.48 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.48
On 2026-03-05		 37.54
On 2026-02-27		 0.42 1.05 40.90
On 2026-03-03		 39.99
On 2026-03-04		 -2.24 40.00
10D 42.40
On 2026-02-26		 36.28
On 2026-02-25		 -0.93 -2.25 41.51
On 2026-02-20		 36.28
On 2026-02-25		 -12.60 39.35
20D 42.86
On 2026-02-10		 36.28
On 2026-02-25		 1.24 3.17 42.86
On 2026-02-10		 36.28
On 2026-02-25		 -15.34 40.17
WTD 41.48
On 2026-03-05		 37.83
On 2026-03-02		 2.11 5.51 40.90
On 2026-03-03		 39.99
On 2026-03-04		 -2.24 40.43
MTD 41.48
On 2026-03-05		 37.83
On 2026-03-02		 2.11 5.51 40.90
On 2026-03-03		 39.99
On 2026-03-04		 -2.24 40.43
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.86 -6.13 -1.87 2,425,520
KO

The Coca-Cola Company

77.17 +0.14 +0.18 7,087,723
PFE

Pfizer Inc.

27.00 +0.39 +1.45 37,958,789
VZ

Verizon Communications Inc.

51.16 -0.02 -0.04 16,221,613
VIX

CBOE Volatility Index

28.49 +4.83 +20.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,443.94 -510.80 -1.07 364,051,281
DJTA

Dow Jones Transportation Average

18,435.12 -699.37 -3.66 169,508,312
SPX

S&P 500 Index

6,733.76 -96.95 -1.42
OEX

S&P 100 Index

3,304.73 -41.11 -1.23
NDX

NASDAQ 100 Index

24,618.04 -402.38 -1.61
NYA

NYSE Composite Index

22,502.42 -287.13 -1.26
XAX

NYSE AMEX Composite Index

8,529.73 -55.37 -0.64
RUI

RUSSELL 1000 Index

3,674.87 -53.46 -1.43
RUT

Russell 2000 Index

2,521.97 -63.60 -2.46
RUA

Russell 3000 Index

3,827.86 -57.51 -1.48
VIX

CBOE Volatility Index

28.49 +4.83 +20.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 +1.22 +4.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.12 +2.23 +8.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.78 +2.97 +12.47
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

40.39 0.00 0.00