NTNX: Nutanix Inc.

As of Friday, January 2nd, 2026

$ 50.60

-1.09 -2.11%

Open: 51.78
High: 52.15
Low: 49.38
Volume: 4,045,350
Previous Close on Wednesday, December 31st, 2025

$ 51.69

-0.27 -0.52%

Open: 51.66
High: 51.92
Low: 51.39
Volume: 2,852,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 51.78 52.15 49.38 50.60 4,045,350 -1.09 -2.11
2025-12-31 51.66 51.92 51.39 51.69 2,852,035 -0.27 -0.52
2025-12-30 52.19 52.48 51.78 51.96 2,577,266 -0.39 -0.74
2025-12-29 52.59 52.85 51.78 52.35 3,121,567 -0.49 -0.93
2025-12-26 52.07 52.90 52.04 52.84 1,979,712 +0.84 +1.62
2025-12-24 52.27 52.27 51.75 52.00 1,507,209 -0.23 -0.44
2025-12-23 52.56 52.75 51.51 52.23 3,530,115 -0.71 -1.34
2025-12-22 52.34 53.34 52.07 52.94 4,162,756 +0.64 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.90
On 2025-12-26		 49.38
On 2026-01-02		 -1.40 -2.69 52.90
On 2025-12-26		 49.38
On 2026-01-02		 -6.65 51.89
10D 53.34
On 2025-12-22		 49.38
On 2026-01-02		 0.40 0.80 53.34
On 2025-12-22		 49.38
On 2026-01-02		 -7.42 51.96
20D 53.34
On 2025-12-22		 46.80
On 2025-12-04		 3.15 6.64 53.34
On 2025-12-22		 49.38
On 2026-01-02		 -7.42 49.89
WTD 52.15
On 2026-01-02		 49.38
On 2026-01-02		 -1.09 -2.11 -- -- -- 50.60
MTD 52.15
On 2026-01-02		 49.38
On 2026-01-02		 -1.09 -2.11 -- -- -- 50.60
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
NTNX

Nutanix Inc.

50.60 -1.09 -2.11 4,045,350