OPK: OPKO Health Inc.

As of Thursday, September 17th, 2026

$ 1.62

+0.01 +0.62%

Open: 1.64
High: 1.65
Low: 1.61
Volume: 1,709,190
Previous Close on Wednesday, September 16th, 2026

$ 1.61

+0.04 +2.55%

Open: 1.59
High: 1.65
Low: 1.58
Volume: 2,285,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 1.64 1.65 1.61 1.62 1,709,186 +0.01 +0.62
2026-09-16 1.59 1.65 1.58 1.61 2,285,886 +0.04 +2.55
2026-09-15 1.57 1.59 1.54 1.57 1,423,052 +0.01 +0.64
2026-09-14 1.59 1.60 1.54 1.56 2,147,100 -0.01 -0.64
2026-09-11 1.49 1.58 1.47 1.57 5,160,177 +0.08 +5.37
2026-09-10 1.53 1.53 1.48 1.49 1,448,001 -0.05 -3.25
2026-09-09 1.58 1.60 1.53 1.54 1,415,765 -0.05 -3.14
2026-09-08 1.63 1.63 1.54 1.59 2,575,653 -0.05 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.65
On 2026-09-17		 1.47
On 2026-09-11		 0.13 8.72 1.60
On 2026-09-14		 1.54
On 2026-09-15		 -3.75 1.59
10D 1.73
On 2026-09-03		 1.47
On 2026-09-11		 -0.07 -4.14 1.73
On 2026-09-03		 1.47
On 2026-09-11		 -15.03 1.58
20D 1.73
On 2026-09-03		 1.42
On 2026-08-20		 0.16 10.96 1.73
On 2026-09-03		 1.47
On 2026-09-11		 -15.03 1.54
WTD 1.65
On 2026-09-17		 1.54
On 2026-09-14		 0.05 3.18 1.60
On 2026-09-14		 1.54
On 2026-09-15		 -3.75 1.59
MTD 1.73
On 2026-09-03		 1.47
On 2026-09-01		 0.15 10.20 1.73
On 2026-09-03		 1.47
On 2026-09-11		 -15.03 1.58
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.82 +0.39 +3.41 1,834,884
OPK

OPKO Health Inc.

1.62 +0.01 +0.62 1,709,190