OPK: OPKO Health Inc.

As of Friday, June 13th, 2025

$ 1.33

-0.01 -0.75%

Open: 1.32
High: 1.36
Low: 1.32
Volume: 2,313,346
Previous Close on Thursday, June 12th, 2025

$ 1.34

-0.01 -0.74%

Open: 1.33
High: 1.36
Low: 1.32
Volume: 2,487,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1.32 1.36 1.32 1.33 2,313,346 -0.01 -0.75
2025-06-12 1.33 1.36 1.32 1.34 2,487,216 -0.01 -0.74
2025-06-11 1.38 1.39 1.35 1.35 2,069,599 -0.03 -2.17
2025-06-10 1.37 1.39 1.36 1.38 1,860,747 0.00 0.00
2025-06-09 1.38 1.40 1.36 1.38 2,694,712 +0.02 +1.47
2025-06-06 1.38 1.40 1.36 1.36 2,325,885 -0.01 -0.73
2025-06-05 1.35 1.38 1.34 1.37 2,250,724 +0.03 +1.86
2025-06-04 1.39 1.40 1.34 1.35 1,624,496 -0.04 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2025-06-09		 1.32
On 2025-06-12		 -0.03 -2.21 1.40
On 2025-06-09		 1.32
On 2025-06-12		 -5.84 1.36
10D 1.42
On 2025-06-02		 1.32
On 2025-06-12		 -0.03 -2.21 1.42
On 2025-06-02		 1.32
On 2025-06-12		 -7.39 1.36
20D 1.42
On 2025-06-02		 1.23
On 2025-05-23		 0.00 0.00 1.38
On 2025-05-16		 1.23
On 2025-05-23		 -10.55 1.34
WTD 1.40
On 2025-06-09		 1.32
On 2025-06-12		 -0.03 -2.21 1.40
On 2025-06-09		 1.32
On 2025-06-12		 -5.84 1.36
MTD 1.42
On 2025-06-02		 1.32
On 2025-06-12		 -0.03 -2.21 1.42
On 2025-06-02		 1.32
On 2025-06-12		 -7.39 1.36
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RJF

Raymond James Financial Inc.

145.62 -2.99 -2.01 917,913
RTH

VanEck Vectors Retail ETF

232.87 -2.46 -1.05 8,926
OPK

OPKO Health Inc.

1.33 -0.01 -0.75 2,313,346