OPK: OPKO Health Inc.

As of Wednesday, April 22nd, 2026

$ 1.22

-- 0 0%

Open: 1.22
High: 1.22
Low: 1.22
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 1.22

-- 0 0%

Open: 1.23
High: 1.25
Low: 1.21
Volume: 1,493,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 1.23 1.25 1.21 1.22 1,493,118 0.00 0.00
2026-04-20 1.22 1.23 1.20 1.22 1,396,738 -0.02 -1.61
2026-04-17 1.23 1.25 1.21 1.24 1,604,139 +0.03 +2.48
2026-04-16 1.17 1.22 1.16 1.21 2,702,175 +0.03 +2.54
2026-04-15 1.16 1.19 1.16 1.18 1,101,089 +0.01 +0.85
2026-04-14 1.17 1.19 1.17 1.17 1,577,757 0.00 0.00
2026-04-13 1.16 1.18 1.14 1.17 2,644,071 +0.01 +0.86
2026-04-10 1.17 1.17 1.14 1.16 1,479,738 -0.01 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.25
On 2026-04-17		 1.16
On 2026-04-15		 0.05 4.27 1.25
On 2026-04-17		 1.20
On 2026-04-20		 -4.00 1.21
10D 1.25
On 2026-04-17		 1.14
On 2026-04-10		 0.05 4.27 1.22
On 2026-04-08		 1.14
On 2026-04-10		 -6.56 1.19
20D 1.25
On 2026-04-17		 1.10
On 2026-03-30		 0.07 6.09 1.20
On 2026-03-25		 1.10
On 2026-03-30		 -8.75 1.17
WTD 1.25
On 2026-04-21		 1.20
On 2026-04-20		 -0.02 -1.61 1.23
On 2026-04-20		 1.23
On 2026-04-20		 0.00 1.22
MTD 1.25
On 2026-04-17		 1.11
On 2026-04-02		 0.08 7.02 1.22
On 2026-04-08		 1.14
On 2026-04-10		 -6.56 1.18
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,269
KO

The Coca-Cola Company

74.70 0.00 0.00 15,483
PFE

Pfizer Inc.

27.31 0.00 0.00 1,754
VZ

Verizon Communications Inc.

46.27 0.00 0.00 1,784
VIX

CBOE Volatility Index

19.12 -1.47 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.12 -1.47 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.22 0.00 0.00