OPK: OPKO Health Inc.

As of Thursday, March 20th, 2025

$ 1.82

-0.04 -2.15%

Open: 1.83
High: 1.86
Low: 1.81
Volume: 3,633,505
Previous Close on Wednesday, March 19th, 2025

$ 1.86

+0.07 +3.91%

Open: 1.76
High: 1.87
Low: 1.76
Volume: 6,416,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 1.83 1.86 1.81 1.82 3,633,505 -0.04 -2.15
2025-03-19 1.76 1.87 1.76 1.86 6,416,606 +0.07 +3.91
2025-03-18 1.80 1.82 1.75 1.79 2,274,269 -0.02 -1.10
2025-03-17 1.75 1.82 1.73 1.81 3,423,681 +0.07 +4.02
2025-03-14 1.72 1.74 1.71 1.74 2,072,149 +0.02 +1.16
2025-03-13 1.77 1.77 1.72 1.72 2,496,050 -0.06 -3.37
2025-03-12 1.83 1.83 1.75 1.78 2,694,680 -0.02 -1.11
2025-03-11 1.94 1.95 1.77 1.80 5,223,825 -0.04 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.87
On 2025-03-19		 1.71
On 2025-03-14		 0.10 5.81 1.82
On 2025-03-17		 1.75
On 2025-03-18		 -3.85 1.80
10D 1.95
On 2025-03-11		 1.71
On 2025-03-14		 -0.07 -3.70 1.95
On 2025-03-11		 1.71
On 2025-03-14		 -12.31 1.81
20D 2.04
On 2025-03-05		 1.62
On 2025-02-27		 0.15 8.98 2.04
On 2025-03-05		 1.71
On 2025-03-14		 -15.97 1.78
WTD 1.87
On 2025-03-19		 1.73
On 2025-03-17		 0.08 4.60 1.82
On 2025-03-17		 1.75
On 2025-03-18		 -3.85 1.82
MTD 2.04
On 2025-03-05		 1.71
On 2025-03-14		 0.08 4.60 2.04
On 2025-03-05		 1.71
On 2025-03-14		 -15.97 1.83
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.82 -0.04 -2.15 3,633,505