OPK: OPKO Health Inc.

As of Friday, October 30th, 2026

$ 1.65

-0.01 -0.60%

Open: 1.66
High: 1.69
Low: 1.64
Volume: 2,145,586
Previous Close on Thursday, October 29th, 2026

$ 1.66

+0.04 +2.47%

Open: 1.62
High: 1.67
Low: 1.61
Volume: 1,974,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1.66 1.69 1.64 1.65 2,145,586 -0.01 -0.60
2026-10-29 1.62 1.67 1.61 1.66 1,974,093 +0.04 +2.47
2026-10-28 1.60 1.66 1.59 1.62 2,536,369 +0.01 +0.62
2026-10-27 1.63 1.64 1.59 1.61 4,158,913 -0.02 -1.23
2026-10-26 1.65 1.67 1.63 1.63 1,956,083 0.00 0.00
2026-10-23 1.61 1.65 1.60 1.63 1,800,180 0.00 0.00
2026-10-22 1.60 1.67 1.58 1.63 2,192,268 +0.03 +1.88
2026-10-21 1.66 1.66 1.60 1.60 2,483,360 -0.06 -3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.69
On 2026-10-30		 1.59
On 2026-10-27		 0.02 1.23 1.67
On 2026-10-26		 1.59
On 2026-10-27		 -4.79 1.63
10D 1.73
On 2026-10-20		 1.53
On 2026-10-19		 0.12 7.84 1.73
On 2026-10-20		 1.58
On 2026-10-22		 -8.67 1.63
20D 1.77
On 2026-10-16		 1.30
On 2026-10-14		 0.09 5.77 1.59
On 2026-10-05		 1.30
On 2026-10-14		 -18.24 1.53
WTD 1.69
On 2026-10-30		 1.59
On 2026-10-27		 0.02 1.23 1.67
On 2026-10-26		 1.59
On 2026-10-27		 -4.79 1.63
MTD 1.77
On 2026-10-16		 1.30
On 2026-10-14		 0.04 2.48 1.61
On 2026-10-01		 1.30
On 2026-10-14		 -19.25 1.54
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WSO

Watsco Inc.

303.56 +0.56 +0.18 613,016
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.15 -0.13 -1.06 1,741,347
OPK

OPKO Health Inc.

1.65 -0.01 -0.60 2,145,586