OPK: OPKO Health Inc.

As of Tuesday, April 28th, 2026

$ 1.21

+0.01 +0.83%

Open: 1.20
High: 1.22
Low: 1.20
Volume: 1,346,148
Previous Close on Monday, April 27th, 2026

$ 1.20

-0.03 -2.44%

Open: 1.20
High: 1.22
Low: 1.20
Volume: 1,368,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 1.20 1.22 1.20 1.21 1,323,111 +0.01 +0.83
2026-04-27 1.20 1.22 1.20 1.20 1,368,069 -0.03 -2.44
2026-04-24 1.22 1.25 1.21 1.23 1,817,954 +0.01 +0.82
2026-04-23 1.23 1.26 1.22 1.22 1,514,267 -0.01 -0.81
2026-04-22 1.22 1.26 1.22 1.23 1,636,388 +0.01 +0.82
2026-04-21 1.23 1.25 1.21 1.22 1,493,118 0.00 0.00
2026-04-20 1.22 1.23 1.20 1.22 1,396,738 -0.02 -1.61
2026-04-17 1.23 1.25 1.21 1.24 1,604,139 +0.03 +2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.26
On 2026-04-22		 1.20
On 2026-04-27		 -0.01 -0.82 1.26
On 2026-04-22		 1.20
On 2026-04-27		 -4.76 1.22
10D 1.26
On 2026-04-22		 1.16
On 2026-04-15		 0.04 3.42 1.26
On 2026-04-22		 1.20
On 2026-04-27		 -4.76 1.22
20D 1.26
On 2026-04-22		 1.11
On 2026-04-02		 0.11 10.00 1.22
On 2026-04-08		 1.14
On 2026-04-10		 -6.56 1.19
WTD 1.22
On 2026-04-27		 1.20
On 2026-04-27		 -0.02 -1.63 1.22
On 2026-04-27		 1.20
On 2026-04-28		 -1.64 1.21
MTD 1.26
On 2026-04-22		 1.11
On 2026-04-02		 0.07 6.14 1.22
On 2026-04-08		 1.14
On 2026-04-10		 -6.56 1.19
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

153.05 -14.96 -8.90 20,278,392
OPK

OPKO Health Inc.

1.21 +0.01 +0.83 1,346,148