OPK: OPKO Health Inc.

As of Monday, September 16th, 2024

$ 1.64

+0.07 +4.46%

Open: 1.52
High: 1.67
Low: 1.51
Volume: 3,410,376
Previous Close on Friday, September 13th, 2024

$ 1.57

+0.02 +1.29%

Open: 1.52
High: 1.60
Low: 1.51
Volume: 2,170,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 1.52 1.67 1.51 1.64 3,410,376 +0.07 +4.46
2024-09-13 1.52 1.60 1.51 1.57 2,170,924 +0.02 +1.29
2024-09-12 1.54 1.57 1.49 1.55 3,018,016 -0.01 -0.64
2024-09-11 1.55 1.59 1.51 1.56 3,308,227 -0.03 -1.89
2024-09-10 1.50 1.63 1.50 1.59 3,481,846 +0.03 +1.92
2024-09-09 1.50 1.60 1.49 1.56 3,310,584 0.00 0.00
2024-09-06 1.55 1.61 1.52 1.56 3,177,951 -0.04 -2.50
2024-09-05 1.57 1.62 1.52 1.60 3,067,625 -0.02 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.67
On 2024-09-16		 1.49
On 2024-09-12		 0.08 5.13 1.63
On 2024-09-10		 1.49
On 2024-09-12		 -8.59 1.58
10D 1.71
On 2024-09-03		 1.49
On 2024-09-09		 -0.04 -2.38 1.71
On 2024-09-03		 1.49
On 2024-09-09		 -12.87 1.59
20D 1.74
On 2024-08-30		 1.49
On 2024-09-09		 0.09 5.81 1.74
On 2024-08-30		 1.49
On 2024-09-09		 -14.12 1.60
WTD 1.67
On 2024-09-16		 1.51
On 2024-09-16		 0.07 4.46 -- -- -- 1.64
MTD 1.71
On 2024-09-03		 1.49
On 2024-09-09		 -0.04 -2.38 1.71
On 2024-09-03		 1.49
On 2024-09-09		 -12.87 1.59
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.64 +0.07 +4.46 3,410,376