OPK: OPKO Health Inc.
$ 1.23 |
|
-0.02 -1.20% |
Open: | 1.26 |
High: | 1.27 |
Low: | 1.21 |
Volume: | 6,062,547 |
$ 1.25
+0.02 +1.22%
Open: | 1.23 |
High: | 1.26 |
Low: | 1.23 |
Volume: | 2,025,642 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 1.26 | 1.27 | 1.21 | 1.23 | 6,062,547 | -0.02 | -1.20 |
2024-04-23 | 1.23 | 1.26 | 1.23 | 1.25 | 2,025,642 | +0.02 | +1.22 |
2024-04-22 | 1.24 | 1.28 | 1.22 | 1.23 | 3,626,726 | 0.00 | 0.00 |
2024-04-19 | 1.20 | 1.24 | 1.20 | 1.23 | 2,662,622 | 0.00 | 0.00 |
2024-04-18 | 1.25 | 1.26 | 1.20 | 1.23 | 4,090,945 | -0.02 | -1.60 |
2024-04-17 | 1.22 | 1.26 | 1.21 | 1.25 | 4,730,267 | +0.04 | +3.31 |
2024-04-16 | 1.25 | 1.25 | 1.20 | 1.21 | 4,050,074 | -0.02 | -1.63 |
2024-04-15 | 1.24 | 1.27 | 1.21 | 1.23 | 3,713,452 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.28 On 2024-04-22 |
1.20 On 2024-04-18 |
-0.02 | -1.60 | 1.28 On 2024-04-22 |
1.21 On 2024-04-24 |
-5.47 | 1.23 |
10D | 1.29 On 2024-04-11 |
1.20 On 2024-04-16 |
-0.04 | -3.15 | 1.29 On 2024-04-11 |
1.20 On 2024-04-16 |
-6.98 | 1.24 |
20D | 1.43 On 2024-04-08 |
1.00 On 2024-03-27 |
0.22 | 21.78 | 1.43 On 2024-04-08 |
1.20 On 2024-04-16 |
-16.08 | 1.27 |
WTD | 1.28 On 2024-04-22 |
1.21 On 2024-04-24 |
0.00 | 0.00 | 1.28 On 2024-04-22 |
1.21 On 2024-04-24 |
-5.47 | 1.24 |
MTD | 1.43 On 2024-04-08 |
1.19 On 2024-04-01 |
0.03 | 2.50 | 1.43 On 2024-04-08 |
1.20 On 2024-04-16 |
-16.08 | 1.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,743,055 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,327,298 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.91 | +0.18 | +1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.28 | +0.08 | +0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.81 | +0.09 | +0.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OPK
OPKO Health Inc. |
1.23 | -0.02 | -1.20 | 6,062,547 |