OPK: OPKO Health Inc.
$ 1.22 |
|
-- 0 0% |
|
| Open: | 1.22 |
| High: | 1.22 |
| Low: | 1.22 |
| Volume: | N/A |
$ 1.22
-- 0 0%
| Open: | 1.23 |
| High: | 1.25 |
| Low: | 1.21 |
| Volume: | 1,493,118 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.23 | 1.25 | 1.21 | 1.22 | 1,493,118 | 0.00 | 0.00 |
| 2026-04-20 | 1.22 | 1.23 | 1.20 | 1.22 | 1,396,738 | -0.02 | -1.61 |
| 2026-04-17 | 1.23 | 1.25 | 1.21 | 1.24 | 1,604,139 | +0.03 | +2.48 |
| 2026-04-16 | 1.17 | 1.22 | 1.16 | 1.21 | 2,702,175 | +0.03 | +2.54 |
| 2026-04-15 | 1.16 | 1.19 | 1.16 | 1.18 | 1,101,089 | +0.01 | +0.85 |
| 2026-04-14 | 1.17 | 1.19 | 1.17 | 1.17 | 1,577,757 | 0.00 | 0.00 |
| 2026-04-13 | 1.16 | 1.18 | 1.14 | 1.17 | 2,644,071 | +0.01 | +0.86 |
| 2026-04-10 | 1.17 | 1.17 | 1.14 | 1.16 | 1,479,738 | -0.01 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.25 On 2026-04-17 |
1.16 On 2026-04-15 |
0.05 | 4.27 | 1.25 On 2026-04-17 |
1.20 On 2026-04-20 |
-4.00 | 1.21 |
| 10D | 1.25 On 2026-04-17 |
1.14 On 2026-04-10 |
0.05 | 4.27 | 1.22 On 2026-04-08 |
1.14 On 2026-04-10 |
-6.56 | 1.19 |
| 20D | 1.25 On 2026-04-17 |
1.10 On 2026-03-30 |
0.07 | 6.09 | 1.20 On 2026-03-25 |
1.10 On 2026-03-30 |
-8.75 | 1.17 |
| WTD | 1.25 On 2026-04-21 |
1.20 On 2026-04-20 |
-0.02 | -1.61 | 1.23 On 2026-04-20 |
1.23 On 2026-04-20 |
0.00 | 1.22 |
| MTD | 1.25 On 2026-04-17 |
1.11 On 2026-04-02 |
0.08 | 7.02 | 1.22 On 2026-04-08 |
1.14 On 2026-04-10 |
-6.56 | 1.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,149.38 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
23,933.14 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
7,064.01 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,463.46 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
26,479.47 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
22,951.97 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,706.16 | +0.25 | +0.00 | |
|
RUI
RUSSELL 1000 Index |
3,854.85 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,764.97 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
4,023.56 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
19.12 | -1.47 | -7.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.25 | -1.03 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.19 | -0.47 | -1.99 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.51 | -0.63 | -2.85 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
OPK
OPKO Health Inc. |
1.22 | 0.00 | 0.00 |