OPK: OPKO Health Inc.

As of Tuesday, April 29th, 2025

$ 1.40

-0.01 -0.71%

Open: 1.38
High: 1.42
Low: 1.35
Volume: 2,722,093
Previous Close on Monday, April 28th, 2025

$ 1.41

-- 0 0%

Open: 1.41
High: 1.42
Low: 1.39
Volume: 2,030,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1.38 1.42 1.35 1.40 2,722,093 -0.01 -0.71
2025-04-28 1.41 1.42 1.39 1.41 2,030,805 0.00 0.00
2025-04-25 1.44 1.46 1.40 1.41 3,294,179 -0.05 -3.42
2025-04-24 1.48 1.48 1.43 1.46 2,282,712 -0.01 -0.68
2025-04-23 1.50 1.55 1.44 1.47 2,674,978 +0.04 +2.80
2025-04-22 1.40 1.45 1.38 1.43 2,969,816 +0.06 +4.38
2025-04-21 1.41 1.42 1.37 1.37 1,916,385 -0.05 -3.52
2025-04-17 1.41 1.44 1.40 1.42 2,160,706 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2025-04-23		 1.35
On 2025-04-29		 -0.03 -2.10 1.55
On 2025-04-23		 1.35
On 2025-04-29		 -12.90 1.43
10D 1.55
On 2025-04-23		 1.35
On 2025-04-29		 -0.02 -1.41 1.55
On 2025-04-23		 1.35
On 2025-04-29		 -12.90 1.42
20D 1.69
On 2025-04-01		 1.34
On 2025-04-10		 -0.26 -15.66 1.69
On 2025-04-01		 1.34
On 2025-04-10		 -20.71 1.47
WTD 1.42
On 2025-04-28		 1.35
On 2025-04-29		 -0.01 -0.71 1.42
On 2025-04-28		 1.35
On 2025-04-29		 -4.93 1.41
MTD 1.69
On 2025-04-01		 1.34
On 2025-04-10		 -0.26 -15.66 1.69
On 2025-04-01		 1.34
On 2025-04-10		 -20.71 1.47
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.40 -0.01 -0.71 2,722,093