OPK: OPKO Health Inc.

As of Friday, March 13th, 2026

$ 1.19

+0.03 +2.59%

Open: 1.16
High: 1.20
Low: 1.16
Volume: 2,266,783
Previous Close on Thursday, March 12th, 2026

$ 1.16

-- 0 0%

Open: 1.14
High: 1.18
Low: 1.14
Volume: 2,829,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 1.16 1.20 1.16 1.19 2,266,783 +0.03 +2.59
2026-03-12 1.14 1.18 1.14 1.16 2,829,042 0.00 0.00
2026-03-11 1.17 1.19 1.16 1.16 1,683,204 -0.03 -2.52
2026-03-10 1.20 1.22 1.18 1.19 1,724,909 -0.02 -1.65
2026-03-09 1.15 1.22 1.15 1.21 2,048,873 +0.03 +2.54
2026-03-06 1.16 1.19 1.15 1.18 2,567,771 +0.01 +0.85
2026-03-05 1.19 1.21 1.16 1.17 2,405,566 -0.03 -2.50
2026-03-04 1.21 1.22 1.19 1.20 1,429,810 +0.01 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.22
On 2026-03-09		 1.14
On 2026-03-12		 0.01 0.85 1.22
On 2026-03-09		 1.14
On 2026-03-12		 -6.56 1.18
10D 1.25
On 2026-03-02		 1.14
On 2026-03-12		 -0.01 -0.83 1.25
On 2026-03-02		 1.14
On 2026-03-12		 -8.80 1.19
20D 1.27
On 2026-02-13		 1.13
On 2026-02-24		 -0.02 -1.65 1.27
On 2026-02-13		 1.13
On 2026-02-24		 -11.02 1.19
WTD 1.22
On 2026-03-09		 1.14
On 2026-03-12		 0.01 0.85 1.22
On 2026-03-09		 1.14
On 2026-03-12		 -6.56 1.18
MTD 1.25
On 2026-03-02		 1.14
On 2026-03-12		 -0.01 -0.83 1.25
On 2026-03-02		 1.14
On 2026-03-12		 -8.80 1.19
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AAT

American Assets Trust Inc.

18.78 -0.09 -0.48 347,314
SSKN

STRATA Skin Sciences Inc.

0.26 +0.01 +4.00 37,762
OPK

OPKO Health Inc.

1.19 +0.03 +2.59 2,266,783