OPK: OPKO Health Inc.

As of Friday, September 12th, 2025

$ 1.40

-0.03 -2.10%

Open: 1.43
High: 1.43
Low: 1.40
Volume: 1,221,024
Previous Close on Thursday, September 11th, 2025

$ 1.43

+0.02 +1.42%

Open: 1.41
High: 1.44
Low: 1.40
Volume: 1,801,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 1.43 1.43 1.40 1.40 1,221,024 -0.03 -2.10
2025-09-11 1.41 1.44 1.40 1.43 1,801,160 +0.02 +1.42
2025-09-10 1.41 1.43 1.40 1.41 1,521,813 0.00 0.00
2025-09-09 1.40 1.42 1.39 1.41 2,557,816 -0.01 -0.70
2025-09-08 1.36 1.42 1.36 1.42 2,469,077 +0.07 +5.19
2025-09-05 1.37 1.38 1.34 1.35 1,463,178 -0.03 -2.17
2025-09-04 1.37 1.39 1.36 1.38 1,541,985 0.00 0.00
2025-09-03 1.35 1.38 1.34 1.38 1,959,043 +0.02 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.44
On 2025-09-11		 1.36
On 2025-09-08		 0.05 3.70 1.44
On 2025-09-11		 1.40
On 2025-09-12		 -2.78 1.41
10D 1.44
On 2025-09-11		 1.34
On 2025-09-03		 -0.02 -1.41 1.41
On 2025-08-29		 1.34
On 2025-09-03		 -4.96 1.39
20D 1.44
On 2025-09-11		 1.34
On 2025-08-15		 0.05 3.70 1.43
On 2025-08-25		 1.34
On 2025-09-03		 -6.29 1.39
WTD 1.44
On 2025-09-11		 1.36
On 2025-09-08		 0.05 3.70 1.44
On 2025-09-11		 1.40
On 2025-09-12		 -2.78 1.41
MTD 1.44
On 2025-09-11		 1.34
On 2025-09-03		 0.02 1.45 1.39
On 2025-09-02		 1.34
On 2025-09-03		 -3.60 1.39
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

38.07 +1.36 +3.70 2,319,067
PANW

Palo Alto Networks Inc.

196.29 -2.04 -1.03 4,096,594
MOO

VanEck Vectors Agribusiness ETF

74.68 -0.37 -0.49 56,841
MGM

MGM Resorts International

34.55 -0.79 -2.24 5,223,428
OPK

OPKO Health Inc.

1.40 -0.03 -2.10 1,221,024