OPK: OPKO Health Inc.
$ 1.21 |
|
+0.01 +0.83% |
|
| Open: | 1.20 |
| High: | 1.22 |
| Low: | 1.20 |
| Volume: | 1,346,148 |
$ 1.20
-0.03 -2.44%
| Open: | 1.20 |
| High: | 1.22 |
| Low: | 1.20 |
| Volume: | 1,368,069 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-28 | 1.20 | 1.22 | 1.20 | 1.21 | 1,323,111 | +0.01 | +0.83 |
| 2026-04-27 | 1.20 | 1.22 | 1.20 | 1.20 | 1,368,069 | -0.03 | -2.44 |
| 2026-04-24 | 1.22 | 1.25 | 1.21 | 1.23 | 1,817,954 | +0.01 | +0.82 |
| 2026-04-23 | 1.23 | 1.26 | 1.22 | 1.22 | 1,514,267 | -0.01 | -0.81 |
| 2026-04-22 | 1.22 | 1.26 | 1.22 | 1.23 | 1,636,388 | +0.01 | +0.82 |
| 2026-04-21 | 1.23 | 1.25 | 1.21 | 1.22 | 1,493,118 | 0.00 | 0.00 |
| 2026-04-20 | 1.22 | 1.23 | 1.20 | 1.22 | 1,396,738 | -0.02 | -1.61 |
| 2026-04-17 | 1.23 | 1.25 | 1.21 | 1.24 | 1,604,139 | +0.03 | +2.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.26 On 2026-04-22 |
1.20 On 2026-04-27 |
-0.01 | -0.82 | 1.26 On 2026-04-22 |
1.20 On 2026-04-27 |
-4.76 | 1.22 |
| 10D | 1.26 On 2026-04-22 |
1.16 On 2026-04-15 |
0.04 | 3.42 | 1.26 On 2026-04-22 |
1.20 On 2026-04-27 |
-4.76 | 1.22 |
| 20D | 1.26 On 2026-04-22 |
1.11 On 2026-04-02 |
0.11 | 10.00 | 1.22 On 2026-04-08 |
1.14 On 2026-04-10 |
-6.56 | 1.19 |
| WTD | 1.22 On 2026-04-27 |
1.20 On 2026-04-27 |
-0.02 | -1.63 | 1.22 On 2026-04-27 |
1.20 On 2026-04-28 |
-1.64 | 1.21 |
| MTD | 1.26 On 2026-04-22 |
1.11 On 2026-04-02 |
0.07 | 6.14 | 1.22 On 2026-04-08 |
1.14 On 2026-04-10 |
-6.56 | 1.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,141.93 | -25.86 | -0.05 | 499,493,369 |
|
DJTA
Dow Jones Transportation Average |
20,732.82 | -111.00 | -0.53 | 117,020,591 |
|
SPX
S&P 500 Index |
7,138.80 | -35.11 | -0.49 | |
|
OEX
S&P 100 Index |
3,524.59 | -12.32 | -0.35 | |
|
NDX
NASDAQ 100 Index |
27,029.01 | -276.67 | -1.01 | |
|
NYA
NYSE Composite Index |
22,835.59 | -69.87 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,888.66 | +29.45 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
3,886.63 | -20.67 | -0.53 | |
|
RUT
Russell 2000 Index |
2,756.05 | -32.14 | -1.15 | |
|
RUA
Russell 3000 Index |
4,054.55 | -22.77 | -0.56 | |
|
VIX
CBOE Volatility Index |
17.85 | -0.26 | -1.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.02 | -0.04 | -0.17 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.89 | -0.19 | -0.82 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.52 | -0.29 | -1.39 |