OPK: OPKO Health Inc.

As of Friday, December 12th, 2025

$ 1.38

-0.01 -0.72%

Open: 1.39
High: 1.42
Low: 1.35
Volume: 2,783,913
Previous Close on Thursday, December 11th, 2025

$ 1.39

+0.02 +1.46%

Open: 1.38
High: 1.39
Low: 1.36
Volume: 2,443,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.39 1.42 1.35 1.38 2,783,913 -0.01 -0.72
2025-12-11 1.38 1.39 1.36 1.39 2,443,208 +0.02 +1.46
2025-12-10 1.36 1.39 1.33 1.37 2,911,576 +0.01 +0.74
2025-12-09 1.31 1.38 1.30 1.36 3,562,085 +0.04 +3.03
2025-12-08 1.34 1.35 1.28 1.32 5,093,186 -0.02 -1.49
2025-12-05 1.33 1.36 1.33 1.34 1,393,248 -0.01 -0.74
2025-12-04 1.36 1.37 1.33 1.35 1,281,679 -0.02 -1.46
2025-12-03 1.33 1.37 1.32 1.37 2,983,534 +0.04 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2025-12-12		 1.28
On 2025-12-08		 0.04 2.99 1.35
On 2025-12-08		 1.35
On 2025-12-08		 0.00 1.36
10D 1.42
On 2025-12-12		 1.28
On 2025-12-08		 0.02 1.47 1.37
On 2025-12-03		 1.28
On 2025-12-08		 -6.57 1.35
20D 1.42
On 2025-12-12		 1.24
On 2025-11-18		 0.10 7.81 1.37
On 2025-12-03		 1.28
On 2025-12-08		 -6.57 1.33
WTD 1.42
On 2025-12-12		 1.28
On 2025-12-08		 0.04 2.99 1.35
On 2025-12-08		 1.35
On 2025-12-08		 0.00 1.36
MTD 1.42
On 2025-12-12		 1.28
On 2025-12-08		 0.02 1.47 1.37
On 2025-12-03		 1.28
On 2025-12-08		 -6.57 1.35
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

36.19 -0.06 -0.17 2,481,077
DON

WisdomTree US MidCap Dividend ETF

52.77 -0.24 -0.45 315,686
OPK

OPKO Health Inc.

1.38 -0.01 -0.72 2,783,913