OPK: OPKO Health Inc.

As of Tuesday, October 28th, 2025

$ 1.44

-0.01 -0.69%

Open: 1.45
High: 1.47
Low: 1.43
Volume: 1,234,005
Previous Close on Monday, October 27th, 2025

$ 1.45

-0.05 -3.33%

Open: 1.50
High: 1.51
Low: 1.44
Volume: 1,266,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 1.45 1.47 1.43 1.44 1,234,005 -0.01 -0.69
2025-10-27 1.50 1.51 1.44 1.45 1,266,539 -0.05 -3.33
2025-10-24 1.53 1.54 1.49 1.50 1,218,769 -0.02 -1.32
2025-10-23 1.50 1.52 1.49 1.52 1,076,735 +0.01 +0.66
2025-10-22 1.49 1.51 1.46 1.51 2,226,535 +0.03 +2.03
2025-10-21 1.52 1.53 1.48 1.48 1,322,628 -0.05 -3.27
2025-10-20 1.54 1.55 1.52 1.53 1,817,467 +0.01 +0.66
2025-10-17 1.50 1.53 1.49 1.52 1,572,689 +0.02 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.54
On 2025-10-24		 1.43
On 2025-10-28		 -0.04 -2.70 1.54
On 2025-10-24		 1.43
On 2025-10-28		 -7.14 1.48
10D 1.56
On 2025-10-16		 1.43
On 2025-10-28		 -0.08 -5.26 1.56
On 2025-10-16		 1.43
On 2025-10-28		 -8.33 1.50
20D 1.60
On 2025-10-06		 1.43
On 2025-10-28		 -0.11 -7.10 1.60
On 2025-10-06		 1.43
On 2025-10-28		 -10.63 1.52
WTD 1.51
On 2025-10-27		 1.43
On 2025-10-28		 -0.06 -4.00 1.51
On 2025-10-27		 1.43
On 2025-10-28		 -5.30 1.45
MTD 1.60
On 2025-10-06		 1.43
On 2025-10-28		 -0.11 -7.10 1.60
On 2025-10-06		 1.43
On 2025-10-28		 -10.63 1.52
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

197.23 +2.15 +1.10 833,760
MGM

MGM Resorts International

31.95 -0.96 -2.92 5,288,873
FLO

Flowers Foods Inc.

12.57 -0.28 -2.18 3,556,887
DON

WisdomTree US MidCap Dividend ETF

51.28 -0.59 -1.14 371,237
OPK

OPKO Health Inc.

1.44 -0.01 -0.69 1,234,005