OVV: Ovintiv Inc.

As of Friday, March 13th, 2026

$ 55.33

+0.40 +0.73%

Open: 54.42
High: 55.48
Low: 54.14
Volume: 3,767,328
Previous Close on Thursday, March 12th, 2026

$ 54.93

-0.13 -0.24%

Open: 55.15
High: 55.85
Low: 54.81
Volume: 4,861,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 54.42 55.48 54.14 55.33 3,767,328 +0.40 +0.73
2026-03-12 55.15 55.85 54.81 54.93 4,861,803 -0.13 -0.24
2026-03-11 52.91 55.14 52.91 55.06 4,870,885 +2.16 +4.08
2026-03-10 52.90 54.29 52.47 52.90 6,588,232 -0.82 -1.53
2026-03-09 52.66 54.40 52.66 53.72 9,719,407 +1.47 +2.81
2026-03-06 53.00 53.31 51.83 52.25 4,820,240 -0.38 -0.72
2026-03-05 52.16 53.15 52.04 52.63 4,377,665 +0.91 +1.76
2026-03-04 51.07 51.85 50.44 51.72 4,211,269 -0.07 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.85
On 2026-03-12		 52.47
On 2026-03-10		 3.08 5.89 54.40
On 2026-03-09		 52.47
On 2026-03-10		 -3.54 54.39
10D 55.85
On 2026-03-12		 50.44
On 2026-03-04		 4.74 9.37 53.21
On 2026-03-03		 50.44
On 2026-03-04		 -5.21 53.25
20D 55.85
On 2026-03-12		 45.08
On 2026-02-17		 9.36 20.36 51.60
On 2026-02-24		 47.95
On 2026-02-26		 -7.07 51.31
WTD 55.85
On 2026-03-12		 52.47
On 2026-03-10		 3.08 5.89 54.40
On 2026-03-09		 52.47
On 2026-03-10		 -3.54 54.39
MTD 55.85
On 2026-03-12		 50.44
On 2026-03-04		 4.74 9.37 53.21
On 2026-03-03		 50.44
On 2026-03-04		 -5.21 53.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TER

Teradyne Inc

286.42 -0.19 -0.07 2,164,201
R

Ryder System Inc.

187.92 +0.92 +0.49 302,488
HAS

Hasbro Inc.

93.40 -1.71 -1.80 1,351,963
M

Macy's, Inc.

17.05 -0.12 -0.70 6,773,475
OVV

Ovintiv Inc.

55.33 +0.40 +0.73 3,767,328