OVV: Ovintiv Inc.
$ 42.77 |
|
+1.41 +3.41% |
|
| Open: | 41.63 |
| High: | 42.85 |
| Low: | 41.55 |
| Volume: | 4,222,344 |
$ 41.36
+0.34 +0.83%
| Open: | 41.27 |
| High: | 41.41 |
| Low: | 40.04 |
| Volume: | 4,827,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 41.63 | 42.85 | 41.55 | 42.77 | 4,222,338 | +1.41 | +3.41 |
| 2026-01-26 | 41.27 | 41.41 | 40.04 | 41.36 | 4,827,755 | +0.34 | +0.83 |
| 2026-01-23 | 41.65 | 42.00 | 40.78 | 41.02 | 4,399,448 | +0.30 | +0.74 |
| 2026-01-22 | 40.58 | 41.11 | 40.43 | 40.72 | 3,737,139 | -0.08 | -0.20 |
| 2026-01-21 | 40.44 | 41.71 | 39.97 | 40.80 | 4,496,917 | +1.24 | +3.13 |
| 2026-01-20 | 40.00 | 40.51 | 39.32 | 39.56 | 2,928,504 | -0.13 | -0.33 |
| 2026-01-16 | 40.15 | 40.29 | 39.50 | 39.69 | 2,496,013 | -0.26 | -0.65 |
| 2026-01-15 | 39.75 | 40.58 | 39.03 | 39.95 | 4,127,780 | -0.41 | -1.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |