OVV: Ovintiv Inc.
$ 51.90 |
|
+0.54 +1.05% |
Open: | 51.84 |
High: | 52.06 |
Low: | 51.62 |
Volume: | 3,091,840 |
$ 51.36
+0.16 +0.31%
Open: | 51.00 |
High: | 51.54 |
Low: | 50.92 |
Volume: | 2,990,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 51.84 | 52.06 | 51.62 | 51.90 | 3,091,840 | +0.54 | +1.05 |
2024-03-27 | 51.00 | 51.54 | 50.92 | 51.36 | 2,990,417 | +0.16 | +0.31 |
2024-03-26 | 51.76 | 51.92 | 51.18 | 51.20 | 3,054,774 | -0.52 | -1.01 |
2024-03-25 | 51.01 | 51.90 | 51.01 | 51.72 | 4,017,126 | +0.77 | +1.51 |
2024-03-22 | 51.55 | 51.69 | 50.85 | 50.95 | 2,846,803 | -0.55 | -1.07 |
2024-03-21 | 51.43 | 52.09 | 51.33 | 51.50 | 3,068,607 | +0.03 | +0.06 |
2024-03-20 | 50.67 | 51.74 | 50.51 | 51.47 | 3,635,354 | +0.44 | +0.86 |
2024-03-19 | 50.54 | 51.21 | 50.47 | 51.03 | 4,037,473 | +0.43 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.06 On 2024-03-28 |
50.85 On 2024-03-22 |
0.40 | 0.78 | 51.92 On 2024-03-26 |
50.92 On 2024-03-27 |
-1.94 | 51.43 |
10D | 52.09 On 2024-03-21 |
50.17 On 2024-03-15 |
1.03 | 2.02 | 52.09 On 2024-03-21 |
50.85 On 2024-03-22 |
-2.38 | 51.22 |
20D | 52.09 On 2024-03-21 |
48.55 On 2024-03-05 |
2.49 | 5.04 | 50.72 On 2024-03-01 |
48.55 On 2024-03-05 |
-4.28 | 50.62 |
WTD | 52.06 On 2024-03-28 |
50.92 On 2024-03-27 |
0.95 | 1.86 | 51.92 On 2024-03-26 |
50.92 On 2024-03-27 |
-1.94 | 51.55 |
MTD | 52.09 On 2024-03-21 |
48.55 On 2024-03-05 |
2.49 | 5.04 | 50.72 On 2024-03-01 |
48.55 On 2024-03-05 |
-4.28 | 50.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OVV
Ovintiv Inc. |
51.90 | +0.54 | +1.05 | 3,091,840 |