OVV: Ovintiv Inc.
$ 41.86 |
|
-0.51 -1.20% |
|
| Open: | 42.26 |
| High: | 42.98 |
| Low: | 41.86 |
| Volume: | 1,961,355 |
$ 42.37
-0.50 -1.17%
| Open: | 42.31 |
| High: | 42.64 |
| Low: | 41.55 |
| Volume: | 3,253,525 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 42.26 | 42.98 | 41.86 | 41.86 | 1,961,355 | -0.51 | -1.20 |
| 2025-09-11 | 42.31 | 42.64 | 41.55 | 42.37 | 3,253,525 | -0.50 | -1.17 |
| 2025-09-10 | 41.59 | 42.89 | 41.54 | 42.87 | 2,735,401 | +1.42 | +3.43 |
| 2025-09-09 | 41.36 | 42.35 | 41.36 | 41.45 | 2,396,169 | +0.40 | +0.97 |
| 2025-09-08 | 41.84 | 41.84 | 40.41 | 41.05 | 5,239,343 | -0.04 | -0.10 |
| 2025-09-05 | 41.86 | 42.49 | 40.93 | 41.09 | 3,562,283 | -1.51 | -3.54 |
| 2025-09-04 | 41.12 | 42.64 | 40.89 | 42.60 | 4,081,469 | +1.30 | +3.15 |
| 2025-09-03 | 42.12 | 42.80 | 41.05 | 41.30 | 2,929,621 | -1.45 | -3.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.98 On 2025-09-12 |
40.41 On 2025-09-08 |
0.77 | 1.87 | 42.89 On 2025-09-10 |
41.55 On 2025-09-11 |
-3.12 | 41.92 |
| 10D | 42.98 On 2025-09-12 |
40.41 On 2025-09-08 |
-0.11 | -0.26 | 42.80 On 2025-09-02 |
40.41 On 2025-09-08 |
-5.58 | 41.95 |
| 20D | 42.98 On 2025-09-12 |
38.03 On 2025-08-20 |
2.02 | 5.07 | 42.80 On 2025-09-02 |
40.41 On 2025-09-08 |
-5.58 | 41.07 |
| WTD | 42.98 On 2025-09-12 |
40.41 On 2025-09-08 |
0.77 | 1.87 | 42.89 On 2025-09-10 |
41.55 On 2025-09-11 |
-3.12 | 41.92 |
| MTD | 42.98 On 2025-09-12 |
40.41 On 2025-09-08 |
-0.26 | -0.62 | 42.80 On 2025-09-02 |
40.41 On 2025-09-08 |
-5.58 | 41.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |