OVV: Ovintiv Inc.

As of Friday, June 13th, 2025

$ 41.87

+1.34 +3.31%

Open: 41.65
High: 42.10
Low: 40.77
Volume: 4,424,946
Previous Close on Thursday, June 12th, 2025

$ 40.53

-0.09 -0.22%

Open: 40.05
High: 40.61
Low: 39.70
Volume: 3,145,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 41.65 42.10 40.77 41.87 4,424,946 +1.34 +3.31
2025-06-12 40.05 40.61 39.70 40.53 3,145,334 -0.09 -0.22
2025-06-11 39.76 41.06 39.22 40.62 5,778,304 +1.25 +3.18
2025-06-10 39.42 40.42 39.27 39.37 4,516,699 +0.56 +1.44
2025-06-09 38.54 39.17 38.22 38.81 2,531,492 +0.63 +1.65
2025-06-06 37.75 38.42 37.37 38.18 2,781,279 +1.12 +3.02
2025-06-05 37.65 37.73 36.99 37.06 3,064,405 -0.29 -0.78
2025-06-04 37.96 38.63 37.20 37.35 3,161,529 -0.60 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.10
On 2025-06-13		 38.22
On 2025-06-09		 3.69 9.66 41.06
On 2025-06-11		 39.70
On 2025-06-12		 -3.31 40.24
10D 42.10
On 2025-06-13		 36.13
On 2025-06-03		 6.05 16.89 38.63
On 2025-06-04		 36.99
On 2025-06-05		 -4.25 38.83
20D 42.10
On 2025-06-13		 34.88
On 2025-05-22		 4.24 11.27 37.91
On 2025-05-16		 34.88
On 2025-05-22		 -7.98 37.62
WTD 42.10
On 2025-06-13		 38.22
On 2025-06-09		 3.69 9.66 41.06
On 2025-06-11		 39.70
On 2025-06-12		 -3.31 40.24
MTD 42.10
On 2025-06-13		 36.13
On 2025-06-03		 6.05 16.89 38.63
On 2025-06-04		 36.99
On 2025-06-05		 -4.25 38.83
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BRFS

BRF S.A.

3.71 +0.04 +1.09 5,320,230
OVV

Ovintiv Inc.

41.87 +1.34 +3.31 4,424,946