OVV: Ovintiv Inc.

As of Tuesday, April 28th, 2026

$ 58.46

+1.52 +2.67%

Open: 58.22
High: 58.49
Low: 57.34
Volume: 5,184,653
Previous Close on Monday, April 27th, 2026

$ 56.94

+1.21 +2.17%

Open: 56.48
High: 57.31
Low: 56.27
Volume: 3,931,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 58.22 58.49 57.34 58.46 5,184,587 +1.52 +2.67
2026-04-27 56.48 57.31 56.27 56.94 3,931,270 +1.21 +2.17
2026-04-24 56.16 56.56 55.42 55.73 2,316,588 -0.85 -1.50
2026-04-23 56.23 56.81 55.69 56.58 2,334,050 +0.79 +1.42
2026-04-22 55.23 55.80 54.91 55.79 3,206,906 +0.88 +1.60
2026-04-21 53.45 54.99 53.28 54.91 2,169,939 +1.46 +2.73
2026-04-20 53.49 53.81 52.83 53.45 2,611,260 +0.64 +1.21
2026-04-17 52.51 53.04 51.03 52.81 3,796,805 -2.91 -5.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.49
On 2026-04-28		 54.91
On 2026-04-22		 3.55 6.47 56.81
On 2026-04-23		 55.42
On 2026-04-24		 -2.45 56.70
10D 58.49
On 2026-04-28		 51.03
On 2026-04-17		 3.66 6.68 56.26
On 2026-04-16		 51.03
On 2026-04-17		 -9.30 55.54
20D 61.54
On 2026-03-31		 51.03
On 2026-04-17		 -2.19 -3.61 61.54
On 2026-03-31		 51.03
On 2026-04-17		 -17.07 56.59
WTD 58.49
On 2026-04-28		 56.27
On 2026-04-27		 2.73 4.90 57.31
On 2026-04-27		 57.31
On 2026-04-27		 0.00 57.70
MTD 61.30
On 2026-04-07		 51.03
On 2026-04-17		 -0.90 -1.52 61.30
On 2026-04-07		 51.03
On 2026-04-17		 -16.75 56.44
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

58.46 +1.52 +2.67 5,184,653