OVV: Ovintiv Inc.
$ 36.61 |
|
-0.74 -1.98% |
|
| Open: | 37.10 |
| High: | 37.14 |
| Low: | 36.45 |
| Volume: | 1,533,590 |
$ 37.35
-0.33 -0.88%
| Open: | 38.07 |
| High: | 38.17 |
| Low: | 37.31 |
| Volume: | 2,304,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 37.10 | 37.14 | 36.45 | 36.61 | 1,533,590 | -0.74 | -1.98 |
| 2025-10-27 | 38.07 | 38.17 | 37.31 | 37.35 | 2,304,162 | -0.33 | -0.88 |
| 2025-10-24 | 38.03 | 38.72 | 37.67 | 37.68 | 3,366,412 | -0.30 | -0.79 |
| 2025-10-23 | 37.65 | 38.28 | 37.35 | 37.98 | 3,543,875 | +1.42 | +3.88 |
| 2025-10-22 | 36.47 | 37.07 | 36.09 | 36.56 | 2,982,853 | +0.41 | +1.13 |
| 2025-10-21 | 36.27 | 36.51 | 35.84 | 36.15 | 1,878,824 | -0.12 | -0.33 |
| 2025-10-20 | 36.12 | 36.56 | 35.79 | 36.27 | 2,820,135 | +0.30 | +0.83 |
| 2025-10-17 | 36.55 | 36.75 | 35.80 | 35.97 | 4,288,057 | -0.47 | -1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.72 On 2025-10-24 |
36.09 On 2025-10-22 |
0.46 | 1.27 | 38.72 On 2025-10-24 |
36.45 On 2025-10-28 |
-5.86 | 37.24 |
| 10D | 38.72 On 2025-10-24 |
35.79 On 2025-10-20 |
-0.20 | -0.54 | 38.72 On 2025-10-24 |
36.45 On 2025-10-28 |
-5.86 | 36.83 |
| 20D | 40.78 On 2025-10-09 |
35.79 On 2025-10-20 |
-3.77 | -9.34 | 40.78 On 2025-10-09 |
35.79 On 2025-10-20 |
-12.24 | 37.96 |
| WTD | 38.17 On 2025-10-27 |
36.45 On 2025-10-28 |
-1.07 | -2.84 | 38.17 On 2025-10-27 |
36.45 On 2025-10-28 |
-4.51 | 36.98 |
| MTD | 40.78 On 2025-10-09 |
35.79 On 2025-10-20 |
-3.77 | -9.34 | 40.78 On 2025-10-09 |
35.79 On 2025-10-20 |
-12.24 | 37.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |