OVV: Ovintiv Inc.
$ 40.34 |
|
-0.15 -0.37% |
|
| Open: | 41.03 |
| High: | 41.11 |
| Low: | 40.30 |
| Volume: | 2,816,713 |
$ 40.49
-1.17 -2.81%
| Open: | 41.22 |
| High: | 41.37 |
| Low: | 40.30 |
| Volume: | 2,272,337 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 41.03 | 41.11 | 40.30 | 40.34 | 2,816,713 | -0.15 | -0.37 |
| 2025-12-11 | 41.22 | 41.37 | 40.30 | 40.49 | 2,272,337 | -1.17 | -2.81 |
| 2025-12-10 | 41.52 | 41.81 | 40.79 | 41.66 | 2,985,531 | +0.23 | +0.56 |
| 2025-12-09 | 41.81 | 42.20 | 41.13 | 41.43 | 2,771,602 | -0.42 | -1.00 |
| 2025-12-08 | 41.83 | 42.71 | 41.58 | 41.85 | 2,461,177 | -0.43 | -1.02 |
| 2025-12-05 | 42.21 | 43.30 | 42.21 | 42.28 | 2,885,952 | 0.00 | 0.00 |
| 2025-12-04 | 42.22 | 42.75 | 42.11 | 42.28 | 3,118,894 | -0.04 | -0.09 |
| 2025-12-03 | 41.15 | 42.40 | 40.89 | 42.32 | 3,045,141 | +1.57 | +3.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.71 On 2025-12-08 |
40.30 On 2025-12-11 |
-1.94 | -4.59 | 42.71 On 2025-12-08 |
40.30 On 2025-12-11 |
-5.65 | 41.15 |
| 10D | 43.30 On 2025-12-05 |
40.30 On 2025-12-11 |
-0.62 | -1.51 | 43.30 On 2025-12-05 |
40.30 On 2025-12-11 |
-6.94 | 41.50 |
| 20D | 43.30 On 2025-12-05 |
37.68 On 2025-11-19 |
1.53 | 3.94 | 43.30 On 2025-12-05 |
40.30 On 2025-12-11 |
-6.94 | 40.41 |
| WTD | 42.71 On 2025-12-08 |
40.30 On 2025-12-11 |
-1.94 | -4.59 | 42.71 On 2025-12-08 |
40.30 On 2025-12-11 |
-5.65 | 41.15 |
| MTD | 43.30 On 2025-12-05 |
40.30 On 2025-12-11 |
-0.62 | -1.51 | 43.30 On 2025-12-05 |
40.30 On 2025-12-11 |
-6.94 | 41.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |