OVV: Ovintiv Inc.

As of Tuesday, April 29th, 2025

$ 34.56

-0.44 -1.26%

Open: 34.14
High: 34.91
Low: 33.93
Volume: 2,438,236
Previous Close on Monday, April 28th, 2025

$ 35.00

+0.33 +0.95%

Open: 34.68
High: 35.24
Low: 34.64
Volume: 2,488,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 34.14 34.91 33.93 34.56 2,438,236 -0.44 -1.26
2025-04-28 34.68 35.24 34.64 35.00 2,488,773 +0.33 +0.95
2025-04-25 33.99 35.04 33.86 34.67 2,323,351 +0.14 +0.41
2025-04-24 34.01 34.61 33.66 34.53 2,792,900 +0.88 +2.62
2025-04-23 34.24 34.80 33.10 33.65 3,298,375 +0.07 +0.21
2025-04-22 33.57 34.13 33.03 33.58 2,183,839 +0.93 +2.85
2025-04-21 33.02 33.16 32.16 32.65 2,092,912 -1.17 -3.46
2025-04-17 33.45 34.61 33.45 33.82 3,098,419 +0.72 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.24
On 2025-04-28		 33.10
On 2025-04-23		 0.98 2.92 35.24
On 2025-04-28		 33.93
On 2025-04-29		 -3.72 34.48
10D 35.24
On 2025-04-28		 31.91
On 2025-04-15		 2.27 7.03 34.61
On 2025-04-17		 32.16
On 2025-04-21		 -7.08 33.78
20D 44.21
On 2025-04-02		 29.80
On 2025-04-09		 -8.24 -19.25 44.21
On 2025-04-02		 29.80
On 2025-04-09		 -32.59 34.72
WTD 35.24
On 2025-04-28		 33.93
On 2025-04-29		 -0.11 -0.32 35.24
On 2025-04-28		 33.93
On 2025-04-29		 -3.72 34.78
MTD 44.21
On 2025-04-02		 29.80
On 2025-04-09		 -8.24 -19.25 44.21
On 2025-04-02		 29.80
On 2025-04-09		 -32.59 34.72
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

34.56 -0.44 -1.26 2,438,236