OVV: Ovintiv Inc.

As of Thursday, September 17th, 2026

$ 62.99

+0.22 +0.35%

Open: 62.13
High: 63.36
Low: 62.00
Volume: 3,221,548
Previous Close on Wednesday, September 16th, 2026

$ 62.77

-4.20 -6.27%

Open: 65.71
High: 66.25
Low: 62.12
Volume: 3,068,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 62.13 63.36 62.00 62.99 3,221,546 +0.22 +0.35
2026-09-16 65.71 66.25 62.12 62.77 3,068,175 -4.20 -6.27
2026-09-15 65.50 67.41 65.50 66.97 2,540,549 +1.61 +2.46
2026-09-14 64.99 66.84 64.69 65.36 5,874,948 +1.67 +2.62
2026-09-11 63.76 64.05 62.79 63.69 2,760,499 -0.31 -0.48
2026-09-10 65.70 65.77 63.29 64.00 4,053,599 -0.37 -0.57
2026-09-09 65.14 65.50 64.29 64.37 2,674,605 +0.27 +0.42
2026-09-08 65.39 65.67 63.04 64.10 5,469,090 -0.66 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -1.01 -1.58 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -8.02 64.36
10D 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -3.92 -5.86 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -8.02 64.49
20D 67.51
On 2026-09-02		 62.00
On 2026-09-17		 -2.57 -3.92 67.51
On 2026-09-02		 62.00
On 2026-09-17		 -8.16 65.11
WTD 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -0.70 -1.10 67.41
On 2026-09-15		 62.00
On 2026-09-17		 -8.02 64.52
MTD 67.51
On 2026-09-02		 62.00
On 2026-09-17		 -2.66 -4.05 67.51
On 2026-09-02		 62.00
On 2026-09-17		 -8.16 64.87
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
OVV

Ovintiv Inc.

62.99 +0.22 +0.35 3,221,548