PHIN: PHINIA Inc.

As of Friday, September 18th, 2026

$ 61.42

-0.58 -0.94%

Open: 61.67
High: 61.68
Low: 60.21
Volume: 1,435,518
Previous Close on Thursday, September 17th, 2026

$ 62.00

+0.85 +1.39%

Open: 62.24
High: 62.69
Low: 61.19
Volume: 424,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 61.67 61.68 60.21 61.42 1,435,518 -0.58 -0.94
2026-09-17 62.24 62.69 61.19 62.00 424,439 +0.85 +1.39
2026-09-16 61.50 62.43 60.22 61.15 439,734 -0.35 -0.57
2026-09-15 63.19 63.65 60.83 61.50 527,961 -1.31 -2.09
2026-09-14 65.44 65.65 62.66 62.81 39,636 -3.43 -5.18
2026-09-11 67.00 67.21 65.90 66.24 216,456 +0.23 +0.35
2026-09-10 66.21 67.00 65.47 66.01 318,074 -0.68 -1.02
2026-09-09 67.60 68.05 66.40 66.69 253,835 -1.23 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.65
On 2026-09-14		 60.21
On 2026-09-18		 -4.82 -7.28 65.65
On 2026-09-14		 60.21
On 2026-09-18		 -8.29 61.78
10D 69.25
On 2026-09-04		 60.21
On 2026-09-18		 -7.00 -10.23 69.25
On 2026-09-04		 60.21
On 2026-09-18		 -13.06 64.48
20D 73.16
On 2026-08-21		 60.21
On 2026-09-18		 -10.21 -14.25 73.16
On 2026-08-21		 60.21
On 2026-09-18		 -17.71 66.90
WTD 65.65
On 2026-09-14		 60.21
On 2026-09-18		 -4.82 -7.28 65.65
On 2026-09-14		 60.21
On 2026-09-18		 -8.29 61.78
MTD 69.25
On 2026-09-04		 60.21
On 2026-09-18		 -7.02 -10.26 69.25
On 2026-09-04		 60.21
On 2026-09-18		 -13.06 65.22
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PHIN

PHINIA Inc.

61.42 -0.58 -0.94 1,435,518