PLUS: ePlus Inc.

As of Thursday, August 6th, 2026

$ 90.35

-4.21 -4.45%

Open: 92.99
High: 93.09
Low: 89.67
Volume: 275,841
Previous Close on Wednesday, August 5th, 2026

$ 94.56

-2.49 -2.57%

Open: 97.20
High: 97.78
Low: 89.18
Volume: 478,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 92.99 93.09 89.67 90.35 275,841 -4.21 -4.45
2026-08-05 97.20 97.78 89.18 94.56 478,031 -2.49 -2.57
2026-08-04 93.05 98.14 92.94 97.05 384,101 +3.39 +3.62
2026-08-03 93.09 95.75 93.09 93.66 290,876 +1.25 +1.35
2026-07-31 90.99 92.84 89.11 92.41 325,667 +1.42 +1.56
2026-07-30 93.13 93.13 90.12 90.99 323,087 -2.12 -2.28
2026-07-29 92.60 95.64 91.33 93.11 322,087 +0.51 +0.55
2026-07-28 90.25 93.13 89.06 92.60 238,005 +3.50 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.14
On 2026-08-04		 89.11
On 2026-07-31		 -0.64 -0.70 98.14
On 2026-08-04		 89.18
On 2026-08-05		 -9.13 93.61
10D 98.14
On 2026-08-04		 86.64
On 2026-07-24		 3.52 4.05 98.14
On 2026-08-04		 89.18
On 2026-08-05		 -9.13 92.29
20D 98.14
On 2026-08-04		 85.95
On 2026-07-15		 2.49 2.83 98.14
On 2026-08-04		 89.18
On 2026-08-05		 -9.13 90.38
WTD 98.14
On 2026-08-04		 89.18
On 2026-08-05		 -2.06 -2.23 98.14
On 2026-08-04		 89.18
On 2026-08-05		 -9.13 93.91
MTD 98.14
On 2026-08-04		 89.18
On 2026-08-05		 -2.06 -2.23 98.14
On 2026-08-04		 89.18
On 2026-08-05		 -9.13 93.91
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
PLUS

ePlus Inc.

90.35 -4.21 -4.45 275,841