PLUS: ePlus Inc.

As of Friday, September 18th, 2026

$ 91.10

-0.94 -1.02%

Open: 92.01
High: 92.01
Low: 89.77
Volume: 950,702
Previous Close on Thursday, September 17th, 2026

$ 92.04

-0.33 -0.36%

Open: 93.22
High: 93.22
Low: 91.18
Volume: 231,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 92.01 92.01 89.77 91.10 950,702 -0.94 -1.02
2026-09-17 93.22 93.22 91.18 92.04 231,813 -0.33 -0.36
2026-09-16 92.32 94.32 91.71 92.37 337,557 +0.13 +0.14
2026-09-15 92.21 93.73 91.90 92.24 189,059 -0.63 -0.67
2026-09-14 91.56 93.50 90.89 92.87 191,635 +1.04 +1.13
2026-09-11 88.98 92.07 88.66 91.83 185,267 +3.82 +4.34
2026-09-10 88.28 89.34 87.49 88.01 159,496 -0.28 -0.32
2026-09-09 89.13 90.00 87.82 88.29 146,246 -1.50 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.32
On 2026-09-16		 89.77
On 2026-09-18		 -0.73 -0.79 94.32
On 2026-09-16		 89.77
On 2026-09-18		 -4.82 92.12
10D 94.32
On 2026-09-16		 87.49
On 2026-09-10		 0.23 0.25 93.34
On 2026-09-04		 87.49
On 2026-09-10		 -6.27 91.06
20D 94.32
On 2026-09-16		 84.93
On 2026-08-26		 4.25 4.89 93.34
On 2026-09-04		 87.49
On 2026-09-10		 -6.27 89.19
WTD 94.32
On 2026-09-16		 89.77
On 2026-09-18		 -0.73 -0.79 94.32
On 2026-09-16		 89.77
On 2026-09-18		 -4.82 92.12
MTD 94.32
On 2026-09-16		 86.07
On 2026-09-01		 3.13 3.56 93.34
On 2026-09-04		 87.49
On 2026-09-10		 -6.27 90.41
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
PLUS

ePlus Inc.

91.10 -0.94 -1.02 950,702