PPL: PPL Corporation

As of Tuesday, April 29th, 2025

$ 36.39

-0.07 -0.19%

Open: 36.24
High: 36.57
Low: 36.16
Volume: 7,234,229
Previous Close on Monday, April 28th, 2025

$ 36.46

+0.53 +1.48%

Open: 35.91
High: 36.52
Low: 35.85
Volume: 4,969,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 36.24 36.57 36.16 36.39 7,234,229 -0.07 -0.19
2025-04-28 35.91 36.52 35.85 36.46 4,969,993 +0.53 +1.48
2025-04-25 36.19 36.34 35.87 35.93 5,288,937 -0.32 -0.88
2025-04-24 36.06 36.62 35.89 36.25 9,141,925 +0.01 +0.03
2025-04-23 36.00 36.66 35.86 36.24 8,009,186 +0.03 +0.08
2025-04-22 35.62 36.31 35.55 36.21 8,669,258 +0.90 +2.55
2025-04-21 35.57 35.64 34.78 35.31 13,212,428 -0.41 -1.15
2025-04-17 35.48 36.15 35.24 35.72 5,110,914 +0.44 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.66
On 2025-04-23		 35.85
On 2025-04-28		 0.18 0.50 36.66
On 2025-04-23		 35.85
On 2025-04-28		 -2.22 36.25
10D 36.66
On 2025-04-23		 34.78
On 2025-04-21		 0.94 2.65 36.15
On 2025-04-17		 34.78
On 2025-04-21		 -3.79 35.92
20D 36.66
On 2025-04-23		 32.50
On 2025-04-09		 0.28 0.78 36.64
On 2025-04-03		 32.50
On 2025-04-09		 -11.30 35.38
WTD 36.57
On 2025-04-29		 35.85
On 2025-04-28		 0.46 1.28 36.52
On 2025-04-28		 36.52
On 2025-04-28		 0.00 36.43
MTD 36.66
On 2025-04-23		 32.50
On 2025-04-09		 0.28 0.78 36.64
On 2025-04-03		 32.50
On 2025-04-09		 -11.30 35.38
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

556.17 +4.22 +0.76 716,346
CLOV

Clover Health Investments Corp.

3.45 -0.02 -0.58 3,900,451
SIX

Six Flags Entertainment Corporation

32.00 0.00 0.00
PPL

PPL Corporation

36.39 -0.07 -0.19 7,234,229