PPL: PPL Corporation

As of Friday, September 12th, 2025

$ 36.16

+0.18 +0.50%

Open: 35.90
High: 36.25
Low: 35.88
Volume: 2,841,059
Previous Close on Thursday, September 11th, 2025

$ 35.98

+0.19 +0.53%

Open: 35.72
High: 36.04
Low: 35.52
Volume: 3,403,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 35.90 36.25 35.88 36.16 2,841,059 +0.18 +0.50
2025-09-11 35.72 36.04 35.52 35.98 3,403,960 +0.19 +0.53
2025-09-10 35.42 35.87 35.30 35.79 4,303,606 +0.06 +0.17
2025-09-09 35.59 35.96 35.48 35.73 3,605,509 +0.08 +0.22
2025-09-08 35.91 35.96 35.51 35.65 4,530,737 -0.31 -0.86
2025-09-05 36.62 36.72 35.87 35.96 4,087,966 -0.54 -1.48
2025-09-04 36.42 36.71 36.29 36.50 7,559,111 +0.28 +0.77
2025-09-03 36.20 36.43 35.98 36.22 5,161,530 -0.20 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.25
On 2025-09-12		 35.30
On 2025-09-10		 0.20 0.56 35.96
On 2025-09-08		 35.30
On 2025-09-10		 -1.84 35.86
10D 36.72
On 2025-09-05		 35.30
On 2025-09-10		 -0.40 -1.09 36.72
On 2025-09-05		 35.30
On 2025-09-10		 -3.87 36.09
20D 37.38
On 2025-08-20		 35.30
On 2025-09-10		 -0.92 -2.48 37.38
On 2025-08-20		 35.30
On 2025-09-10		 -5.56 36.37
WTD 36.25
On 2025-09-12		 35.30
On 2025-09-10		 0.20 0.56 35.96
On 2025-09-08		 35.30
On 2025-09-10		 -1.84 35.86
MTD 36.72
On 2025-09-05		 35.30
On 2025-09-10		 -0.31 -0.85 36.72
On 2025-09-05		 35.30
On 2025-09-10		 -3.87 36.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SNAP

Snap Inc.

7.34 +0.05 +0.69 87,135,157
ROP

Roper Technologies Inc.

512.53 -4.85 -0.94 611,134
ITRI

Itron Inc.

119.54 -0.96 -0.80 535,648
TIGR

UP Fintech Holding Limited

11.26 +0.02 +0.19 4,277,770
PPL

PPL Corporation

36.16 +0.18 +0.50 2,841,059