PPL: PPL Corporation

As of Friday, March 13th, 2026

$ 38.51

+0.44 +1.16%

Open: 38.60
High: 38.96
Low: 38.37
Volume: 8,011,501
Previous Close on Thursday, March 12th, 2026

$ 38.07

+0.43 +1.14%

Open: 37.65
High: 38.60
Low: 37.45
Volume: 8,034,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 38.60 38.96 38.37 38.51 8,011,501 +0.44 +1.16
2026-03-12 37.65 38.60 37.45 38.07 8,034,200 +0.43 +1.14
2026-03-11 37.72 37.91 37.45 37.64 6,763,008 -0.20 -0.53
2026-03-10 37.87 38.28 37.73 37.84 7,556,003 -0.47 -1.23
2026-03-09 38.36 38.45 37.63 38.31 7,337,170 -0.24 -0.62
2026-03-06 37.75 39.02 37.44 38.55 13,228,502 +0.59 +1.55
2026-03-05 38.12 38.37 37.69 37.96 9,058,446 -0.63 -1.63
2026-03-04 38.21 38.66 38.16 38.59 8,287,648 +0.34 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.96
On 2026-03-13		 37.45
On 2026-03-11		 -0.04 -0.10 38.45
On 2026-03-09		 37.45
On 2026-03-11		 -2.59 38.07
10D 39.09
On 2026-03-02		 37.44
On 2026-03-06		 -0.47 -1.21 39.09
On 2026-03-02		 37.44
On 2026-03-06		 -4.21 38.25
20D 39.09
On 2026-03-02		 36.46
On 2026-02-23		 1.90 5.19 38.14
On 2026-02-17		 36.46
On 2026-02-23		 -4.40 38.02
WTD 38.96
On 2026-03-13		 37.45
On 2026-03-11		 -0.04 -0.10 38.45
On 2026-03-09		 37.45
On 2026-03-11		 -2.59 38.07
MTD 39.09
On 2026-03-02		 37.44
On 2026-03-06		 -0.47 -1.21 39.09
On 2026-03-02		 37.44
On 2026-03-06		 -4.21 38.25
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

86.60 +0.07 +0.08 5,956,641
AMAT

Applied Materials Inc.

341.53 +4.26 +1.26 5,329,336
PPL

PPL Corporation

38.51 +0.44 +1.16 8,011,501