PPL: PPL Corporation

As of Thursday, October 30th, 2025

$ 36.48

-- 0 0%

Open: 36.48
High: 36.48
Low: 36.48
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 36.48

-0.43 -1.16%

Open: 36.76
High: 36.96
Low: 36.30
Volume: 4,239,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 36.76 36.96 36.30 36.48 4,239,796 -0.43 -1.16
2025-10-28 37.35 37.46 36.90 36.91 3,457,614 -0.55 -1.47
2025-10-27 37.44 37.51 37.05 37.46 3,354,846 +0.11 +0.29
2025-10-24 37.52 37.70 37.27 37.35 3,200,688 -0.01 -0.03
2025-10-23 38.00 38.07 37.05 37.36 6,242,866 -0.39 -1.03
2025-10-22 37.73 38.03 37.60 37.75 5,693,365 +0.23 +0.61
2025-10-21 38.12 38.23 37.21 37.52 7,778,340 -0.15 -0.40
2025-10-20 37.45 37.85 37.45 37.67 5,722,182 +0.23 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.07
On 2025-10-23		 36.30
On 2025-10-29		 -1.27 -3.36 38.07
On 2025-10-23		 36.30
On 2025-10-29		 -4.66 37.11
10D 38.27
On 2025-10-16		 36.30
On 2025-10-29		 -1.49 -3.92 38.27
On 2025-10-16		 36.30
On 2025-10-29		 -5.15 37.33
20D 38.27
On 2025-10-16		 36.28
On 2025-10-02		 -0.11 -0.30 38.27
On 2025-10-16		 36.30
On 2025-10-29		 -5.15 37.29
WTD 37.51
On 2025-10-27		 36.30
On 2025-10-29		 -0.87 -2.33 37.51
On 2025-10-27		 36.30
On 2025-10-29		 -3.24 36.95
MTD 38.27
On 2025-10-16		 36.28
On 2025-10-02		 -0.68 -1.83 38.27
On 2025-10-16		 36.30
On 2025-10-29		 -5.15 37.25
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,506,999
KO

The Coca-Cola Company

69.12 +0.77 +1.12 4,583,449
PFE

Pfizer Inc.

24.45 +0.16 +0.66 27,306,165
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,603,348
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,956.81 +324.81 +0.68 214,917,677
DJTA

Dow Jones Transportation Average

15,907.10 +319.42 +2.05 34,212,513
SPX

S&P 500 Index

6,872.01 -18.58 -0.27
OEX

S&P 100 Index

3,460.85 -20.15 -0.58
NDX

NASDAQ 100 Index

25,919.73 -200.12 -0.77
NYA

NYSE Composite Index

21,621.37 +95.44 +0.44
XAX

NYSE AMEX Composite Index

7,105.72 +5.01 +0.07
RUI

RUSSELL 1000 Index

3,748.08 -9.72 -0.26
RUT

Russell 2000 Index

2,495.07 +10.27 +0.41
RUA

Russell 3000 Index

3,898.84 -8.98 -0.23
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.17 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.58 -94.74 -0.78
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

36.48 0.00 0.00