PPL: PPL Corporation

As of Tuesday, July 28th, 2026

$ 36.01

-- 0 0%

Open: 36.01
High: 36.01
Low: 36.01
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 36.01

-0.21 -0.58%

Open: 36.11
High: 36.42
Low: 35.85
Volume: 7,893,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 36.11 36.42 35.85 36.01 7,893,693 -0.21 -0.58
2026-07-24 36.41 36.68 35.67 36.22 13,418,611 -0.02 -0.06
2026-07-23 35.84 36.46 35.79 36.24 4,487,883 +0.14 +0.39
2026-07-22 35.76 36.12 35.61 36.10 5,079,611 +0.69 +1.95
2026-07-21 35.32 35.42 35.11 35.41 6,935,970 -0.02 -0.06
2026-07-20 35.96 36.18 35.32 35.43 6,408,911 -0.42 -1.17
2026-07-17 36.69 36.86 35.74 35.85 5,205,458 -0.53 -1.46
2026-07-16 35.90 36.38 35.86 36.38 5,553,305 +0.67 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.68
On 2026-07-24		 35.11
On 2026-07-21		 0.58 1.64 36.68
On 2026-07-24		 35.85
On 2026-07-27		 -2.25 36.00
10D 36.86
On 2026-07-17		 35.11
On 2026-07-21		 -0.06 -0.17 36.86
On 2026-07-17		 35.11
On 2026-07-21		 -4.76 35.95
20D 37.24
On 2026-06-29		 35.11
On 2026-07-21		 -1.01 -2.73 37.24
On 2026-06-29		 35.11
On 2026-07-21		 -5.73 36.05
WTD 36.42
On 2026-07-27		 35.85
On 2026-07-27		 -0.21 -0.58 -- -- -- 36.01
MTD 37.07
On 2026-07-07		 35.11
On 2026-07-21		 -0.34 -0.94 37.07
On 2026-07-07		 35.11
On 2026-07-21		 -5.29 36.00
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

364.23 +2.62 +0.72 2,601,242
KO

The Coca-Cola Company

87.83 +3.76 +4.47 28,458,562
PFE

Pfizer Inc.

25.24 +0.57 +2.31 32,926,372
VZ

Verizon Communications Inc.

48.13 +0.81 +1.72 20,714,684
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,770.69 +560.61 +1.07 379,189,910
DJTA

Dow Jones Transportation Average

21,964.07 -102.24 -0.46 56,841,863
SPX

S&P 500 Index

7,437.55 +24.37 +0.33
OEX

S&P 100 Index

3,650.49 +15.06 +0.41
NDX

NASDAQ 100 Index

27,843.17 -196.04 -0.70
NYA

NYSE Composite Index

24,238.20 +142.89 +0.59
XAX

NYSE AMEX Composite Index

8,280.11 -57.43 -0.69
RUI

RUSSELL 1000 Index

4,052.21 +12.65 +0.31
RUT

Russell 2000 Index

2,952.28 +4.25 +0.14
RUA

Russell 3000 Index

4,233.29 +12.91 +0.31
VIX

CBOE Volatility Index

18.24 -0.49 -2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.81 -0.32 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

36.01 0.00 0.00