PPL: PPL Corporation
$ 36.70 |
|
-0.02 -0.05% |
|
| Open: | 36.73 |
| High: | 37.01 |
| Low: | 36.60 |
| Volume: | 5,359,866 |
$ 36.72
+0.22 +0.60%
| Open: | 36.49 |
| High: | 36.92 |
| Low: | 36.36 |
| Volume: | 5,831,425 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 36.73 | 37.01 | 36.60 | 36.70 | 5,359,866 | -0.02 | -0.05 |
| 2026-01-27 | 36.49 | 36.92 | 36.36 | 36.72 | 5,831,425 | +0.22 | +0.60 |
| 2026-01-26 | 36.42 | 36.84 | 36.33 | 36.50 | 5,112,853 | +0.29 | +0.80 |
| 2026-01-23 | 36.60 | 36.63 | 35.92 | 36.21 | 7,552,438 | -0.42 | -1.15 |
| 2026-01-22 | 37.16 | 37.21 | 36.62 | 36.63 | 6,211,112 | -0.55 | -1.48 |
| 2026-01-21 | 37.00 | 37.20 | 36.62 | 37.18 | 6,438,300 | +0.27 | +0.73 |
| 2026-01-20 | 36.56 | 37.10 | 36.22 | 36.91 | 10,432,658 | +0.08 | +0.22 |
| 2026-01-16 | 35.97 | 36.89 | 35.88 | 36.83 | 14,228,049 | +1.12 | +3.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.21 On 2026-01-22 |
35.92 On 2026-01-23 |
-0.48 | -1.29 | 37.21 On 2026-01-22 |
35.92 On 2026-01-23 |
-3.47 | 36.55 |
| 10D | 37.21 On 2026-01-22 |
34.98 On 2026-01-14 |
1.72 | 4.92 | 37.21 On 2026-01-22 |
35.92 On 2026-01-23 |
-3.47 | 36.49 |
| 20D | 37.21 On 2026-01-22 |
34.32 On 2026-01-08 |
1.48 | 4.20 | 37.21 On 2026-01-22 |
35.92 On 2026-01-23 |
-3.47 | 35.68 |
| WTD | 37.01 On 2026-01-28 |
36.33 On 2026-01-26 |
0.49 | 1.35 | 36.84 On 2026-01-26 |
36.84 On 2026-01-26 |
0.00 | 36.64 |
| MTD | 37.21 On 2026-01-22 |
34.32 On 2026-01-08 |
1.68 | 4.80 | 37.21 On 2026-01-22 |
35.92 On 2026-01-23 |
-3.47 | 35.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |