PPL: PPL Corporation

As of Friday, December 12th, 2025

$ 33.99

+0.53 +1.58%

Open: 33.73
High: 34.05
Low: 33.54
Volume: 5,867,670
Previous Close on Thursday, December 11th, 2025

$ 33.46

+0.20 +0.60%

Open: 33.31
High: 33.64
Low: 33.26
Volume: 6,465,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 33.73 34.05 33.54 33.99 5,867,670 +0.53 +1.58
2025-12-11 33.31 33.64 33.26 33.46 6,465,633 +0.20 +0.60
2025-12-10 33.62 33.78 33.17 33.26 5,946,461 -0.54 -1.60
2025-12-09 34.16 34.24 33.80 33.80 7,503,408 -0.13 -0.38
2025-12-08 33.84 34.10 33.75 33.93 7,733,816 +0.07 +0.21
2025-12-05 34.10 34.29 33.78 33.86 9,072,832 -0.30 -0.88
2025-12-04 34.73 34.91 34.04 34.16 9,924,464 -0.65 -1.87
2025-12-03 35.37 35.38 34.59 34.81 8,647,828 -0.41 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.24
On 2025-12-09		 33.17
On 2025-12-10		 0.13 0.38 34.24
On 2025-12-09		 33.17
On 2025-12-10		 -3.14 33.69
10D 36.74
On 2025-12-01		 33.17
On 2025-12-10		 -2.91 -7.89 36.74
On 2025-12-01		 33.17
On 2025-12-10		 -9.73 34.23
20D 37.04
On 2025-11-17		 33.17
On 2025-12-10		 -2.56 -7.00 37.04
On 2025-11-17		 33.17
On 2025-12-10		 -10.46 35.30
WTD 34.24
On 2025-12-09		 33.17
On 2025-12-10		 0.13 0.38 34.24
On 2025-12-09		 33.17
On 2025-12-10		 -3.14 33.69
MTD 36.74
On 2025-12-01		 33.17
On 2025-12-10		 -2.91 -7.89 36.74
On 2025-12-01		 33.17
On 2025-12-10		 -9.73 34.23
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

185.03 -4.90 -2.58 210,505
MDT

Medtronic Inc.

99.87 +0.12 +0.12 5,735,847
PPL

PPL Corporation

33.99 +0.53 +1.58 5,867,670