PPL: PPL Corporation

As of Friday, April 26th, 2024

$ 27.30

-- 0 0%

Open: 27.30
High: 27.30
Low: 27.30
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 27.30

-0.07 -0.26%

Open: 27.33
High: 27.45
Low: 27.03
Volume: 4,271,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 27.33 27.45 27.03 27.30 4,271,349 -0.07 -0.26
2024-04-24 27.00 27.41 26.79 27.37 4,327,455 +0.13 +0.48
2024-04-23 27.40 27.56 27.23 27.24 4,280,495 -0.13 -0.47
2024-04-22 26.97 27.49 26.85 27.37 5,098,143 +0.35 +1.30
2024-04-19 26.76 27.10 26.68 27.02 4,891,494 +0.40 +1.50
2024-04-18 26.56 26.69 26.36 26.62 3,252,233 +0.20 +0.76
2024-04-17 26.20 26.54 26.13 26.42 3,555,251 +0.41 +1.58
2024-04-16 26.34 26.38 25.93 26.01 3,856,142 -0.42 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.56
On 2024-04-23		 26.68
On 2024-04-19		 0.68 2.55 27.56
On 2024-04-23		 26.79
On 2024-04-24		 -2.78 27.26
10D 27.56
On 2024-04-23		 25.93
On 2024-04-16		 0.56 2.09 26.95
On 2024-04-12		 25.93
On 2024-04-16		 -3.78 26.84
20D 27.71
On 2024-04-02		 25.93
On 2024-04-16		 -0.12 -0.44 27.71
On 2024-04-02		 25.93
On 2024-04-16		 -6.42 27.06
WTD 27.56
On 2024-04-23		 26.79
On 2024-04-24		 0.28 1.04 27.56
On 2024-04-23		 26.79
On 2024-04-24		 -2.78 27.32
MTD 27.71
On 2024-04-02		 25.93
On 2024-04-16		 -0.23 -0.84 27.71
On 2024-04-02		 25.93
On 2024-04-16		 -6.42 27.04
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.79 +1.53 +0.95 3,033,684
KO

The Coca-Cola Company

61.82 +0.08 +0.12 4,021,810
PFE

Pfizer Inc.

25.49 +0.23 +0.91 21,056,567
VZ

Verizon Communications Inc.

39.79 +0.57 +1.44 6,086,813
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,332.82 +247.02 +0.65 223,118,355
DJTA

Dow Jones Transportation Average

15,191.70 -105.19 -0.69 60,809,834
SPX

S&P 500 Index

5,114.17 +65.75 +1.30
OEX

S&P 100 Index

2,425.09 +40.71 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,767.67 +337.16 +1.93
NYA

NYSE Composite Index

17,797.90 +66.34 +0.37
XAX

NYSE AMEX Composite Index

4,908.88 -13.36 -0.27
RUI

RUSSELL 1000 Index

2,801.14 +34.56 +1.25
RUT

Russell 2000 Index

2,004.61 +23.49 +1.19
RUA

Russell 3000 Index

2,923.99 +35.98 +1.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.75 -0.13 -0.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.15 -0.92
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,760.11 +157.56 +1.83
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

27.30 0.00 0.00