PPL: PPL Corporation

As of Friday, June 13th, 2025

$ 33.89

-0.49 -1.43%

Open: 34.41
High: 34.42
Low: 33.81
Volume: 4,192,498
Previous Close on Thursday, June 12th, 2025

$ 34.38

+0.60 +1.78%

Open: 33.93
High: 34.39
Low: 33.84
Volume: 4,639,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 34.41 34.42 33.81 33.89 4,192,498 -0.49 -1.43
2025-06-12 33.93 34.39 33.84 34.38 4,639,428 +0.60 +1.78
2025-06-11 33.76 33.94 33.68 33.78 3,336,092 +0.06 +0.18
2025-06-10 33.69 33.80 33.54 33.72 3,730,081 -0.20 -0.59
2025-06-09 33.90 34.24 33.72 33.92 5,254,237 -0.12 -0.35
2025-06-06 34.14 34.24 33.86 34.04 3,221,926 -0.06 -0.18
2025-06-05 34.21 34.23 33.96 34.10 3,536,631 -0.07 -0.20
2025-06-04 34.44 34.61 34.15 34.17 3,664,106 -0.33 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.42
On 2025-06-13		 33.54
On 2025-06-10		 -0.15 -0.44 34.24
On 2025-06-09		 33.54
On 2025-06-10		 -2.03 33.94
10D 34.79
On 2025-06-03		 33.54
On 2025-06-10		 -0.86 -2.47 34.79
On 2025-06-03		 33.54
On 2025-06-10		 -3.59 34.12
20D 35.09
On 2025-05-20		 33.54
On 2025-06-10		 -0.53 -1.54 35.09
On 2025-05-20		 33.54
On 2025-06-10		 -4.42 34.39
WTD 34.42
On 2025-06-13		 33.54
On 2025-06-10		 -0.15 -0.44 34.24
On 2025-06-09		 33.54
On 2025-06-10		 -2.03 33.94
MTD 34.79
On 2025-06-03		 33.54
On 2025-06-10		 -0.86 -2.47 34.79
On 2025-06-03		 33.54
On 2025-06-10		 -3.59 34.12
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

33.89 -0.49 -1.43 4,192,498