PPL: PPL Corporation

As of Tuesday, October 27th, 2026

$ 35.14

+0.22 +0.63%

Open: 34.96
High: 35.21
Low: 34.83
Volume: 3,620,766
Previous Close on Monday, October 26th, 2026

$ 34.92

-0.06 -0.17%

Open: 34.98
High: 35.18
Low: 34.90
Volume: 6,800,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 34.96 35.21 34.83 35.14 3,620,766 +0.22 +0.63
2026-10-26 34.98 35.18 34.90 34.92 6,800,236 -0.06 -0.17
2026-10-23 35.25 35.33 34.73 34.98 6,701,882 -0.37 -1.05
2026-10-22 34.74 35.36 34.74 35.35 6,199,382 +0.77 +2.23
2026-10-21 34.81 34.87 34.52 34.58 7,290,534 -0.05 -0.14
2026-10-20 34.45 34.78 33.91 34.63 6,832,420 +0.32 +0.93
2026-10-19 35.10 35.10 34.19 34.31 5,798,040 -0.86 -2.45
2026-10-16 34.70 35.27 34.52 35.17 8,063,070 +0.69 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.36
On 2026-10-22		 34.52
On 2026-10-21		 0.51 1.47 35.36
On 2026-10-22		 34.73
On 2026-10-23		 -1.78 34.99
10D 35.36
On 2026-10-22		 33.91
On 2026-10-20		 0.51 1.47 35.27
On 2026-10-16		 33.91
On 2026-10-20		 -3.84 34.83
20D 35.36
On 2026-10-22		 32.34
On 2026-10-01		 2.56 7.86 35.27
On 2026-10-16		 33.91
On 2026-10-20		 -3.84 34.23
WTD 35.21
On 2026-10-27		 34.83
On 2026-10-27		 0.16 0.46 35.18
On 2026-10-26		 35.18
On 2026-10-26		 0.00 35.03
MTD 35.36
On 2026-10-22		 32.34
On 2026-10-01		 2.25 6.84 35.27
On 2026-10-16		 33.91
On 2026-10-20		 -3.84 34.30
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

35.14 +0.22 +0.63 3,620,766