PPL: PPL Corporation

As of Wednesday, April 29th, 2026

$ 38.99

-- 0 0%

Open: 38.99
High: 38.99
Low: 38.99
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 38.99

+0.25 +0.65%

Open: 39.09
High: 39.17
Low: 38.81
Volume: 5,485,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 39.09 39.17 38.81 38.99 5,485,525 +0.25 +0.65
2026-04-27 38.80 39.13 38.74 38.74 7,159,186 -0.01 -0.03
2026-04-24 38.54 38.91 38.35 38.75 6,318,558 +0.21 +0.54
2026-04-23 38.08 38.56 38.02 38.54 9,504,375 +0.76 +2.01
2026-04-22 38.52 38.59 37.55 37.78 9,104,716 -0.43 -1.13
2026-04-21 38.85 38.95 38.14 38.21 7,020,990 -0.52 -1.34
2026-04-20 39.00 39.27 38.69 38.73 5,643,117 -0.29 -0.74
2026-04-17 39.31 39.37 38.59 39.02 6,549,859 -0.32 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.17
On 2026-04-28		 37.55
On 2026-04-22		 0.78 2.04 38.59
On 2026-04-22		 38.02
On 2026-04-23		 -1.48 38.56
10D 39.62
On 2026-04-15		 37.55
On 2026-04-22		 -0.62 -1.57 39.62
On 2026-04-15		 37.55
On 2026-04-22		 -5.25 38.75
20D 40.11
On 2026-04-13		 37.55
On 2026-04-22		 0.97 2.55 40.11
On 2026-04-13		 37.55
On 2026-04-22		 -6.38 38.90
WTD 39.17
On 2026-04-28		 38.74
On 2026-04-27		 0.24 0.62 39.13
On 2026-04-27		 39.13
On 2026-04-27		 0.00 38.87
MTD 40.11
On 2026-04-13		 37.55
On 2026-04-22		 0.79 2.07 40.11
On 2026-04-13		 37.55
On 2026-04-22		 -6.38 38.94
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,415
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.07 0.00 0.00
PPL

PPL Corporation

38.99 0.00 0.00