PPL: PPL Corporation

As of Friday, September 11th, 2026

$ 34.08

-0.13 -0.38%

Open: 34.46
High: 34.46
Low: 34.03
Volume: 5,458,123
Previous Close on Thursday, September 10th, 2026

$ 34.21

-0.34 -0.98%

Open: 34.36
High: 34.46
Low: 34.15
Volume: 8,081,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 34.46 34.46 34.03 34.08 5,458,118 -0.13 -0.38
2026-09-10 34.36 34.46 34.15 34.21 8,081,337 -0.34 -0.98
2026-09-09 35.09 35.22 34.43 34.55 7,292,001 -0.53 -1.51
2026-09-08 35.08 35.58 35.03 35.08 9,991,629 -0.03 -0.09
2026-09-04 34.86 35.21 34.84 35.11 10,031,910 0.00 0.00
2026-09-03 34.67 35.13 34.63 35.11 5,668,811 +0.57 +1.65
2026-09-02 34.41 34.58 34.03 34.54 5,131,744 +0.07 +0.20
2026-09-01 34.23 34.51 34.07 34.47 9,879,940 +0.34 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.58
On 2026-09-08		 34.03
On 2026-09-11		 -1.03 -2.93 35.58
On 2026-09-08		 34.03
On 2026-09-11		 -4.37 34.61
10D 35.58
On 2026-09-08		 33.76
On 2026-08-31		 -0.36 -1.05 35.58
On 2026-09-08		 34.03
On 2026-09-11		 -4.37 34.55
20D 36.60
On 2026-08-18		 33.76
On 2026-08-31		 -1.60 -4.48 36.60
On 2026-08-18		 33.76
On 2026-08-31		 -7.74 34.88
WTD 35.58
On 2026-09-08		 34.03
On 2026-09-11		 -1.03 -2.93 35.58
On 2026-09-08		 34.03
On 2026-09-11		 -4.37 34.48
MTD 35.58
On 2026-09-08		 34.03
On 2026-09-11		 -0.05 -0.15 35.58
On 2026-09-08		 34.03
On 2026-09-11		 -4.37 34.64
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

213.46 -1.31 -0.61 2,504,294
APAM

Artisan Partners Asset Management Inc.

37.91 -1.79 -4.51 1,134,315
PPL

PPL Corporation

34.08 -0.13 -0.38 5,458,123