SCHW: The Charles Schwab Corporation

As of Friday, March 13th, 2026

$ 93.06

+1.82 +1.99%

Open: 92.00
High: 93.80
Low: 91.93
Volume: 11,042,591
Previous Close on Thursday, March 12th, 2026

$ 91.24

-1.43 -1.54%

Open: 91.82
High: 92.04
Low: 90.51
Volume: 9,214,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 92.00 93.80 91.93 93.06 11,042,591 +1.82 +1.99
2026-03-12 91.82 92.04 90.51 91.24 9,214,261 -1.43 -1.54
2026-03-11 92.95 93.49 91.21 92.67 6,394,535 -0.50 -0.54
2026-03-10 94.40 94.62 92.59 93.17 6,951,698 -1.21 -1.28
2026-03-09 94.10 94.86 92.27 94.38 8,450,466 -0.85 -0.89
2026-03-06 93.88 95.27 92.55 95.23 9,745,095 -0.18 -0.19
2026-03-05 95.47 96.84 94.16 95.41 11,704,901 -0.63 -0.66
2026-03-04 96.22 96.80 95.38 96.04 8,171,959 +0.80 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.86
On 2026-03-09		 90.51
On 2026-03-12		 -2.17 -2.28 94.86
On 2026-03-09		 90.51
On 2026-03-12		 -4.59 92.90
10D 96.84
On 2026-03-05		 90.51
On 2026-03-12		 -2.14 -2.25 96.84
On 2026-03-05		 90.51
On 2026-03-12		 -6.54 94.19
20D 97.61
On 2026-02-26		 90.51
On 2026-03-12		 -2.02 -2.12 97.61
On 2026-02-26		 90.51
On 2026-03-12		 -7.28 94.30
WTD 94.86
On 2026-03-09		 90.51
On 2026-03-12		 -2.17 -2.28 94.86
On 2026-03-09		 90.51
On 2026-03-12		 -4.59 92.90
MTD 96.84
On 2026-03-05		 90.51
On 2026-03-12		 -2.14 -2.25 96.84
On 2026-03-05		 90.51
On 2026-03-12		 -6.54 94.19
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

10.60 +0.85 +8.67 1,985,671
SPXU

ProShares UltraPro Short S&P 500

54.90 +0.98 +1.82 10,115,787
SCHW

The Charles Schwab Corporation

93.06 +1.82 +1.99 11,042,591