SCHW: The Charles Schwab Corporation

As of Friday, June 13th, 2025

$ 87.36

-1.14 -1.29%

Open: 87.91
High: 88.10
Low: 85.76
Volume: 8,938,635
Previous Close on Thursday, June 12th, 2025

$ 88.50

+0.10 +0.11%

Open: 88.05
High: 88.54
Low: 87.60
Volume: 4,379,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 87.91 88.10 85.76 87.36 8,938,635 -1.14 -1.29
2025-06-12 88.05 88.54 87.60 88.50 4,379,136 +0.10 +0.11
2025-06-11 88.21 89.35 87.89 88.40 6,724,003 +0.13 +0.15
2025-06-10 88.01 88.44 87.57 88.27 5,413,660 +0.06 +0.07
2025-06-09 88.29 88.65 87.65 88.21 5,100,324 -0.04 -0.05
2025-06-06 88.15 88.60 87.75 88.25 4,858,245 +1.01 +1.16
2025-06-05 87.66 87.78 86.93 87.24 6,171,871 -0.24 -0.27
2025-06-04 88.02 88.23 87.32 87.48 5,537,535 -0.52 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -0.89 -1.01 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -4.02 88.15
10D 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -0.98 -1.11 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -4.02 87.98
20D 89.85
On 2025-05-20		 85.76
On 2025-06-13		 -0.75 -0.85 89.85
On 2025-05-20		 85.76
On 2025-06-13		 -4.55 88.10
WTD 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -0.89 -1.01 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -4.02 88.15
MTD 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -0.98 -1.11 89.35
On 2025-06-11		 85.76
On 2025-06-13		 -4.02 87.98
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

487.47 -7.48 -1.51 263,569
SCHW

The Charles Schwab Corporation

87.36 -1.14 -1.29 8,938,635