SCHW: The Charles Schwab Corporation

As of Friday, September 12th, 2025

$ 93.54

-0.40 -0.43%

Open: 93.93
High: 94.50
Low: 93.36
Volume: 7,520,603
Previous Close on Thursday, September 11th, 2025

$ 93.94

+1.70 +1.84%

Open: 92.28
High: 94.08
Low: 91.83
Volume: 8,448,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 93.93 94.50 93.36 93.54 7,520,603 -0.40 -0.43
2025-09-11 92.28 94.08 91.83 93.94 8,448,068 +1.70 +1.84
2025-09-10 93.15 93.36 91.86 92.24 12,502,513 -1.43 -1.53
2025-09-09 93.57 94.05 91.43 93.67 10,771,061 +0.22 +0.24
2025-09-08 92.18 93.65 91.85 93.45 12,654,130 +1.40 +1.52
2025-09-05 97.23 97.60 91.52 92.05 18,058,673 -5.58 -5.72
2025-09-04 96.87 97.74 96.21 97.63 6,698,455 +1.41 +1.47
2025-09-03 96.21 96.62 95.26 96.22 7,230,703 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.50
On 2025-09-12		 91.43
On 2025-09-09		 1.49 1.62 94.05
On 2025-09-09		 91.86
On 2025-09-10		 -2.33 93.37
10D 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -3.55 -3.66 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -6.46 94.47
20D 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -4.24 -4.34 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -6.46 95.36
WTD 94.50
On 2025-09-12		 91.43
On 2025-09-09		 1.49 1.62 94.05
On 2025-09-09		 91.86
On 2025-09-10		 -2.33 93.37
MTD 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -2.30 -2.40 97.74
On 2025-09-04		 91.43
On 2025-09-09		 -6.46 94.32
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.33 -0.44 -0.92 8,735
MRK

Merck & Co., Inc.

82.81 -2.34 -2.75 9,914,956
OESX

Orion Energy Systems Inc.

8.91 +0.07 +0.79 8,657
ERIE

Erie Indemnity Company

338.66 +0.74 +0.22 66,593
SCHW

The Charles Schwab Corporation

93.54 -0.40 -0.43 7,520,603