SCHW: The Charles Schwab Corporation

As of Friday, October 30th, 2026

$ 87.98

-1.49 -1.67%

Open: 89.71
High: 89.71
Low: 87.37
Volume: 11,455,930
Previous Close on Thursday, October 29th, 2026

$ 89.47

+0.71 +0.80%

Open: 89.73
High: 89.96
Low: 89.06
Volume: 5,789,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 89.71 89.71 87.37 87.98 11,455,930 -1.49 -1.67
2026-10-29 89.73 89.96 89.06 89.47 5,789,231 +0.71 +0.80
2026-10-28 89.23 89.42 88.12 88.76 7,725,754 -0.54 -0.60
2026-10-27 90.03 90.53 89.21 89.30 6,209,842 -0.43 -0.48
2026-10-26 90.68 91.09 89.57 89.73 6,901,245 -0.85 -0.94
2026-10-23 91.35 91.51 90.15 90.58 6,975,130 -0.86 -0.94
2026-10-22 91.19 92.44 91.06 91.44 8,390,739 -0.20 -0.22
2026-10-21 91.63 92.25 90.81 91.64 8,108,438 +0.75 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.09
On 2026-10-26		 87.37
On 2026-10-30		 -2.60 -2.87 91.09
On 2026-10-26		 87.37
On 2026-10-30		 -4.08 89.05
10D 92.44
On 2026-10-22		 87.37
On 2026-10-30		 -3.98 -4.33 92.44
On 2026-10-22		 87.37
On 2026-10-30		 -5.48 89.94
20D 98.78
On 2026-10-06		 87.37
On 2026-10-30		 -8.72 -9.02 98.78
On 2026-10-06		 87.37
On 2026-10-30		 -11.55 92.96
WTD 91.09
On 2026-10-26		 87.37
On 2026-10-30		 -2.60 -2.87 91.09
On 2026-10-26		 87.37
On 2026-10-30		 -4.08 89.05
MTD 98.78
On 2026-10-06		 87.37
On 2026-10-30		 -9.76 -9.99 98.78
On 2026-10-06		 87.37
On 2026-10-30		 -11.55 93.38
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

50.65 -0.66 -1.29 1,283,030
GRBK

Green Brick Partners Inc.

60.86 -1.67 -2.67 404,376
SCHW

The Charles Schwab Corporation

87.98 -1.49 -1.67 11,455,930