SCHW: The Charles Schwab Corporation

As of Tuesday, October 28th, 2025

$ 93.85

-0.99 -1.04%

Open: 94.97
High: 95.00
Low: 93.51
Volume: 7,061,547
Previous Close on Monday, October 27th, 2025

$ 94.84

+0.42 +0.44%

Open: 95.00
High: 95.28
Low: 94.54
Volume: 7,551,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 94.97 95.00 93.51 93.85 7,061,404 -0.99 -1.04
2025-10-27 95.00 95.28 94.54 94.84 7,551,563 +0.42 +0.44
2025-10-24 95.00 95.42 94.31 94.42 7,114,431 -0.18 -0.19
2025-10-23 94.81 95.15 93.94 94.60 7,707,461 +0.29 +0.31
2025-10-22 95.30 95.76 93.63 94.31 10,325,066 -0.78 -0.82
2025-10-21 94.57 95.41 93.80 95.09 7,437,686 +0.14 +0.15
2025-10-20 94.20 95.68 94.20 94.95 7,323,742 +0.81 +0.86
2025-10-17 94.72 94.86 92.83 94.14 9,194,620 +0.73 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.76
On 2025-10-22		 93.51
On 2025-10-28		 -1.24 -1.30 95.76
On 2025-10-22		 93.51
On 2025-10-28		 -2.35 94.40
10D 97.16
On 2025-10-16		 92.83
On 2025-10-17		 0.46 0.49 97.16
On 2025-10-16		 92.83
On 2025-10-17		 -4.45 94.39
20D 97.16
On 2025-10-16		 91.96
On 2025-10-10		 -1.62 -1.70 97.16
On 2025-10-16		 92.83
On 2025-10-17		 -4.45 93.88
WTD 95.28
On 2025-10-27		 93.51
On 2025-10-28		 -0.57 -0.60 95.28
On 2025-10-27		 93.51
On 2025-10-28		 -1.86 94.35
MTD 97.16
On 2025-10-16		 91.96
On 2025-10-10		 -1.62 -1.70 97.16
On 2025-10-16		 92.83
On 2025-10-17		 -4.45 93.88
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

1,102.50 +7.94 +0.73 4,010,446
OESX

Orion Energy Systems Inc.

9.99 -0.03 -0.30 30,552
SPOT

Spotify Technology S.A.

653.43 -4.37 -0.66 1,600,009
ERIE

Erie Indemnity Company

320.34 -9.63 -2.92 220,233
SCHW

The Charles Schwab Corporation

93.85 -0.99 -1.04 7,061,547