SCHW: The Charles Schwab Corporation

As of Tuesday, January 27th, 2026

$ 103.72

+0.78 +0.76%

Open: 102.57
High: 104.10
Low: 102.25
Volume: 8,815,002
Previous Close on Monday, January 26th, 2026

$ 102.94

+0.76 +0.74%

Open: 102.52
High: 103.69
Low: 102.47
Volume: 7,286,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 102.57 104.10 102.25 103.72 8,814,795 +0.78 +0.76
2026-01-26 102.52 103.69 102.47 102.94 7,286,696 +0.76 +0.74
2026-01-23 103.67 104.08 101.24 102.18 8,661,128 -1.87 -1.80
2026-01-22 103.07 105.81 103.01 104.05 13,214,817 +2.26 +2.22
2026-01-21 101.33 104.83 99.69 101.79 17,875,504 +0.80 +0.79
2026-01-20 102.31 103.45 100.90 100.99 12,578,912 -2.83 -2.73
2026-01-16 102.64 104.98 102.64 103.82 10,855,490 +1.06 +1.03
2026-01-15 102.20 103.60 102.01 102.76 8,302,017 +0.84 +0.82
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.12 0.00 0.00 849,875
CRM

salesforce.com, inc.

228.53 -0.87 -0.38 9,788,686
VAW

Vanguard Materials ETF

230.41 -0.07 -0.03 66,073
BKR

Baker Hughes Co.

56.53 +0.24 +0.42 11,645,406
SCHW

The Charles Schwab Corporation

103.72 +0.78 +0.76 8,815,002