SCHW: The Charles Schwab Corporation

As of Tuesday, April 28th, 2026

$ 90.83

+0.07 +0.08%

Open: 91.30
High: 91.90
Low: 90.18
Volume: 9,137,982
Previous Close on Monday, April 27th, 2026

$ 90.76

+2.26 +2.55%

Open: 88.26
High: 91.12
Low: 88.15
Volume: 8,272,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 91.30 91.90 90.18 90.83 9,137,962 +0.07 +0.08
2026-04-27 88.26 91.12 88.15 90.76 8,272,992 +2.26 +2.55
2026-04-24 88.92 89.86 88.29 88.50 11,626,593 -0.42 -0.47
2026-04-23 91.14 91.60 87.84 88.92 17,506,215 -2.79 -3.04
2026-04-22 92.19 93.00 91.15 91.71 9,861,547 -0.26 -0.28
2026-04-21 93.26 94.16 91.83 91.97 12,238,232 -1.18 -1.27
2026-04-20 91.98 93.59 91.65 93.15 11,151,917 +0.87 +0.94
2026-04-17 93.35 93.93 90.57 92.28 19,503,655 -0.34 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2026-04-22		 87.84
On 2026-04-23		 -1.14 -1.24 93.00
On 2026-04-22		 87.84
On 2026-04-23		 -5.55 90.14
10D 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -7.55 -7.67 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -12.82 92.10
20D 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -2.23 -2.40 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -12.82 93.57
WTD 91.90
On 2026-04-28		 88.15
On 2026-04-27		 2.33 2.63 91.12
On 2026-04-27		 91.12
On 2026-04-27		 0.00 90.80
MTD 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -3.15 -3.35 100.76
On 2026-04-15		 87.84
On 2026-04-23		 -12.82 93.55
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

90.83 +0.07 +0.08 9,137,982