SCHW: The Charles Schwab Corporation

As of Thursday, September 17th, 2026

$ 104.63

-0.53 -0.50%

Open: 105.30
High: 105.39
Low: 103.50
Volume: 7,081,377
Previous Close on Wednesday, September 16th, 2026

$ 105.16

-2.63 -2.44%

Open: 107.50
High: 107.59
Low: 103.89
Volume: 9,548,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 105.30 105.39 103.50 104.63 7,080,431 -0.53 -0.50
2026-09-16 107.50 107.59 103.89 105.16 9,548,361 -2.63 -2.44
2026-09-15 107.01 109.56 106.91 107.79 9,044,600 +0.48 +0.45
2026-09-14 107.95 108.00 106.42 107.31 5,418,684 +0.06 +0.06
2026-09-11 108.30 108.37 106.09 107.25 4,746,171 -0.08 -0.07
2026-09-10 107.27 107.65 106.53 107.33 6,687,249 +0.79 +0.74
2026-09-09 106.98 107.83 106.19 106.54 7,920,865 -0.33 -0.31
2026-09-08 109.00 109.32 106.82 106.87 6,851,378 -2.42 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.56
On 2026-09-15		 103.50
On 2026-09-17		 -2.70 -2.52 109.56
On 2026-09-15		 103.50
On 2026-09-17		 -5.53 106.43
10D 110.72
On 2026-09-03		 103.50
On 2026-09-17		 -3.61 -3.34 110.72
On 2026-09-03		 103.50
On 2026-09-17		 -6.52 107.26
20D 114.53
On 2026-08-24		 103.50
On 2026-09-17		 -6.25 -5.64 114.53
On 2026-08-24		 103.50
On 2026-09-17		 -9.63 108.73
WTD 109.56
On 2026-09-15		 103.50
On 2026-09-17		 -2.62 -2.44 109.56
On 2026-09-15		 103.50
On 2026-09-17		 -5.53 106.22
MTD 110.72
On 2026-09-03		 103.50
On 2026-09-17		 -5.19 -4.73 110.72
On 2026-09-03		 103.50
On 2026-09-17		 -6.52 107.42
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

17.87 +0.04 +0.22 21,893,642
OZK

Bank OZK

47.84 -0.15 -0.31 1,299,928
GRBK

Green Brick Partners Inc.

66.80 +0.53 +0.80 46,121
SCHW

The Charles Schwab Corporation

104.63 -0.53 -0.50 7,081,377