UNH: UnitedHealth Group Incorporated

As of Wednesday, April 22nd, 2026

$ 346.01

-- 0 0%

Open: 346.01
High: 346.01
Low: 346.01
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 346.01

+22.53 +6.96%

Open: 353.01
High: 357.68
Low: 345.23
Volume: 25,319,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 353.01 357.68 345.23 346.01 25,319,802 +22.53 +6.96
2026-04-20 324.19 325.40 320.12 323.48 8,974,368 -1.15 -0.35
2026-04-17 320.05 325.27 317.14 324.63 8,139,465 +8.23 +2.60
2026-04-16 315.00 318.61 313.11 316.40 5,170,801 +2.35 +0.75
2026-04-15 316.00 317.76 311.15 314.05 5,027,986 -0.14 -0.04
2026-04-14 312.51 319.62 312.51 314.19 5,204,339 +1.19 +0.38
2026-04-13 303.25 313.32 302.92 313.00 7,809,413 +8.67 +2.85
2026-04-10 307.95 310.37 304.20 304.33 5,204,899 -2.58 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.68
On 2026-04-21		 311.15
On 2026-04-15		 31.82 10.13 317.76
On 2026-04-15		 317.76
On 2026-04-15		 0.00 324.91
10D 357.68
On 2026-04-21		 302.92
On 2026-04-13		 38.28 12.44 312.97
On 2026-04-08		 304.14
On 2026-04-09		 -2.82 316.90
20D 357.68
On 2026-04-21		 255.97
On 2026-03-27		 76.47 28.37 276.08
On 2026-03-25		 255.97
On 2026-03-27		 -7.29 295.58
WTD 357.68
On 2026-04-21		 320.12
On 2026-04-20		 21.38 6.59 325.40
On 2026-04-20		 325.40
On 2026-04-20		 0.00 334.75
MTD 357.68
On 2026-04-21		 270.76
On 2026-04-01		 75.42 27.87 312.97
On 2026-04-08		 304.14
On 2026-04-09		 -2.82 307.81
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00
KO

The Coca-Cola Company

74.70 0.00 0.00
PFE

Pfizer Inc.

27.31 0.00 0.00
VZ

Verizon Communications Inc.

46.27 0.00 0.00
VIX

CBOE Volatility Index

19.10 -1.49 -7.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.10 -1.49 -7.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

346.01 0.00 0.00