UNH: UnitedHealth Group Incorporated

As of Monday, September 16th, 2024

$ 589.14

-5.18 -0.87%

Open: 595.00
High: 598.79
Low: 587.76
Volume: 2,428,549
Previous Close on Friday, September 13th, 2024

$ 594.32

+5.90 +1.00%

Open: 591.08
High: 597.68
Low: 587.23
Volume: 2,236,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 595.00 598.79 587.76 589.14 2,428,549 -5.18 -0.87
2024-09-13 591.08 597.68 587.23 594.32 2,236,488 +5.90 +1.00
2024-09-12 588.53 590.51 583.21 588.42 3,395,699 -1.33 -0.23
2024-09-11 589.14 591.40 578.97 589.75 3,536,622 -9.28 -1.55
2024-09-10 595.21 604.80 591.15 599.03 2,746,924 +4.93 +0.83
2024-09-09 598.32 599.48 575.27 594.10 3,271,877 -2.78 -0.47
2024-09-06 595.87 600.61 592.26 596.88 2,926,137 +1.39 +0.23
2024-09-05 604.19 606.00 589.67 595.49 2,133,018 -8.69 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 604.80
On 2024-09-10		 578.97
On 2024-09-11		 -4.96 -0.83 604.80
On 2024-09-10		 578.97
On 2024-09-11		 -4.27 592.13
10D 607.94
On 2024-09-04		 575.27
On 2024-09-09		 -1.06 -0.18 607.94
On 2024-09-04		 575.27
On 2024-09-09		 -5.37 595.00
20D 607.94
On 2024-09-04		 570.62
On 2024-08-22		 11.46 1.98 607.94
On 2024-09-04		 575.27
On 2024-09-09		 -5.37 589.78
WTD 598.79
On 2024-09-16		 587.76
On 2024-09-16		 -5.18 -0.87 -- -- -- 589.14
MTD 607.94
On 2024-09-04		 575.27
On 2024-09-09		 -1.06 -0.18 607.94
On 2024-09-04		 575.27
On 2024-09-09		 -5.37 595.00
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

589.14 -5.18 -0.87 2,428,549