UNH: UnitedHealth Group Incorporated

As of Friday, March 20th, 2026

$ 275.59

-4.85 -1.73%

Open: 278.99
High: 283.10
Low: 275.00
Volume: 38,959,805
Previous Close on Thursday, March 19th, 2026

$ 280.44

-3.89 -1.37%

Open: 284.00
High: 287.55
Low: 280.07
Volume: 5,433,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 278.99 283.10 275.00 275.59 38,956,898 -4.85 -1.73
2026-03-19 284.00 287.55 280.07 280.44 5,433,168 -3.89 -1.37
2026-03-18 285.20 288.40 283.07 284.33 4,511,007 -3.24 -1.13
2026-03-17 287.80 288.99 284.84 287.57 5,692,675 +2.08 +0.73
2026-03-16 283.98 287.40 281.04 285.49 4,798,163 +3.40 +1.21
2026-03-13 278.06 282.88 277.81 282.09 4,715,876 +5.04 +1.82
2026-03-12 284.78 287.56 276.29 277.05 10,494,944 -8.20 -2.87
2026-03-11 282.38 286.22 280.60 285.25 6,750,482 +2.91 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.99
On 2026-03-17		 275.00
On 2026-03-20		 -6.50 -2.30 288.99
On 2026-03-17		 275.00
On 2026-03-20		 -4.84 282.68
10D 288.99
On 2026-03-17		 275.00
On 2026-03-20		 -10.89 -3.80 288.99
On 2026-03-17		 275.00
On 2026-03-20		 -4.84 282.53
20D 295.31
On 2026-03-02		 271.80
On 2026-02-24		 -14.41 -4.97 295.31
On 2026-03-02		 275.00
On 2026-03-20		 -6.88 284.85
WTD 288.99
On 2026-03-17		 275.00
On 2026-03-20		 -6.50 -2.30 288.99
On 2026-03-17		 275.00
On 2026-03-20		 -4.84 282.68
MTD 295.31
On 2026-03-02		 275.00
On 2026-03-20		 -17.68 -6.03 295.31
On 2026-03-02		 275.00
On 2026-03-20		 -6.88 285.11
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

275.59 -4.85 -1.73 38,959,805