UNH: UnitedHealth Group Incorporated

As of Friday, June 13th, 2025

$ 313.53

-4.97 -1.56%

Open: 315.90
High: 317.42
Low: 311.91
Volume: 13,530,928
Previous Close on Thursday, June 12th, 2025

$ 318.50

+7.94 +2.56%

Open: 311.41
High: 318.80
Low: 308.51
Volume: 15,598,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 315.90 317.42 311.91 313.53 13,530,928 -4.97 -1.56
2025-06-12 311.41 318.80 308.51 318.50 15,598,164 +7.94 +2.56
2025-06-11 302.68 311.58 302.23 310.56 14,544,463 +6.77 +2.23
2025-06-10 303.80 305.12 300.59 303.79 10,281,632 +0.60 +0.20
2025-06-09 305.04 307.40 301.14 303.19 11,427,711 -0.03 -0.01
2025-06-06 297.23 304.39 297.15 303.22 12,570,339 +7.38 +2.49
2025-06-05 300.38 302.42 294.11 295.84 12,380,723 -4.54 -1.51
2025-06-04 303.54 307.64 300.20 300.38 11,173,929 -0.84 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.80
On 2025-06-12		 300.59
On 2025-06-10		 10.31 3.40 318.80
On 2025-06-12		 311.91
On 2025-06-13		 -2.16 309.91
10D 318.80
On 2025-06-12		 294.11
On 2025-06-05		 11.62 3.85 313.55
On 2025-06-02		 294.11
On 2025-06-05		 -6.20 305.50
20D 324.64
On 2025-05-20		 269.14
On 2025-05-16		 39.18 14.28 324.64
On 2025-05-20		 289.13
On 2025-05-27		 -10.94 303.64
WTD 318.80
On 2025-06-12		 300.59
On 2025-06-10		 10.31 3.40 318.80
On 2025-06-12		 311.91
On 2025-06-13		 -2.16 309.91
MTD 318.80
On 2025-06-12		 294.11
On 2025-06-05		 11.62 3.85 313.55
On 2025-06-02		 294.11
On 2025-06-05		 -6.20 305.50
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AMCR

Amcor plc

9.10 -0.14 -1.52 21,495,499
LOW

Lowe's

217.27 -6.23 -2.79 2,382,628
OXY

Occidental Petroleum Corp.

46.45 +1.69 +3.78 23,470,294
CTVA

Corteva Inc.

72.43 -0.09 -0.12 3,344,789
UNH

UnitedHealth Group Incorporated

313.53 -4.97 -1.56 13,530,928