UNH: UnitedHealth Group Incorporated

As of Tuesday, January 20th, 2026

$ 338.43

+7.41 +2.24%

Open: 327.40
High: 339.89
Low: 326.50
Volume: 7,560,395
Previous Close on Friday, January 16th, 2026

$ 331.02

-7.94 -2.34%

Open: 334.86
High: 336.20
Low: 330.43
Volume: 7,899,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 327.40 339.89 326.50 338.43 7,480,743 +7.41 +2.24
2026-01-16 334.86 336.20 330.43 331.02 7,899,300 -7.94 -2.34
2026-01-15 335.20 339.45 328.06 338.96 6,734,690 +4.00 +1.19
2026-01-14 335.37 340.11 334.10 334.96 5,731,381 +1.03 +0.31
2026-01-13 341.50 341.84 332.85 333.93 5,516,536 -6.58 -1.93
2026-01-12 341.42 342.65 333.94 340.51 7,140,402 -3.47 -1.01
2026-01-09 347.25 349.06 342.48 343.98 4,093,293 -2.87 -0.83
2026-01-08 341.01 347.90 340.80 346.85 4,922,728 +5.15 +1.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

338.43 +7.41 +2.24 7,560,395