UNH: UnitedHealth Group Incorporated

As of Friday, August 22nd, 2025

$ 307.42

+4.07 +1.34%

Open: 306.10
High: 310.68
Low: 304.58
Volume: 14,592,681
Previous Close on Thursday, August 21st, 2025

$ 303.35

+3.51 +1.17%

Open: 302.29
High: 306.57
Low: 297.80
Volume: 13,256,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 306.10 310.68 304.58 307.42 14,592,225 +4.07 +1.34
2025-08-21 302.29 306.57 297.80 303.35 13,256,570 +3.51 +1.17
2025-08-20 306.40 307.20 295.70 299.84 16,585,123 -4.40 -1.45
2025-08-19 308.90 310.50 299.21 304.24 22,190,420 -4.25 -1.38
2025-08-18 313.18 316.40 307.42 308.49 38,748,398 +4.48 +1.47
2025-08-15 301.71 310.30 294.71 304.01 67,371,536 +32.52 +11.98
2025-08-14 272.10 273.85 267.00 271.49 18,208,975 -0.32 -0.12
2025-08-13 264.39 272.19 262.89 271.81 18,739,556 +10.24 +3.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.40
On 2025-08-18		 295.70
On 2025-08-20		 3.41 1.12 316.40
On 2025-08-18		 295.70
On 2025-08-20		 -6.54 304.67
10D 316.40
On 2025-08-18		 252.14
On 2025-08-11		 56.53 22.53 316.40
On 2025-08-18		 295.70
On 2025-08-20		 -6.54 288.46
20D 316.40
On 2025-08-18		 234.60
On 2025-08-01		 26.36 9.38 285.00
On 2025-07-28		 234.60
On 2025-08-01		 -17.68 270.72
WTD 316.40
On 2025-08-18		 295.70
On 2025-08-20		 3.41 1.12 316.40
On 2025-08-18		 295.70
On 2025-08-20		 -6.54 304.67
MTD 316.40
On 2025-08-18		 234.60
On 2025-08-01		 57.86 23.18 316.40
On 2025-08-18		 295.70
On 2025-08-20		 -6.54 272.23
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

25.11 +1.42 +5.99 20,451,238
UNH

UnitedHealth Group Incorporated

307.42 +4.07 +1.34 14,592,681