UNH: UnitedHealth Group Incorporated

As of Friday, October 30th, 2026

$ 406.68

-4.23 -1.03%

Open: 415.00
High: 416.11
Low: 405.91
Volume: 4,299,808
Previous Close on Thursday, October 29th, 2026

$ 410.91

+3.81 +0.94%

Open: 413.71
High: 414.76
Low: 404.31
Volume: 3,770,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 415.00 416.11 405.91 406.68 4,299,808 -4.23 -1.03
2026-10-29 413.71 414.76 404.31 410.91 3,770,456 +3.81 +0.94
2026-10-28 407.00 416.19 405.00 407.10 3,884,249 -3.29 -0.80
2026-10-27 412.72 413.60 408.22 410.39 3,748,920 -0.31 -0.08
2026-10-26 418.99 420.86 408.35 410.70 4,584,127 -7.39 -1.77
2026-10-23 424.30 425.25 416.37 418.09 3,887,933 -6.89 -1.62
2026-10-22 418.38 426.55 417.13 424.98 5,399,896 +7.98 +1.91
2026-10-21 421.80 421.80 415.00 417.00 3,975,096 -2.26 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 420.86
On 2026-10-26		 404.31
On 2026-10-29		 -11.41 -2.73 420.86
On 2026-10-26		 404.31
On 2026-10-29		 -3.93 409.16
10D 426.55
On 2026-10-22		 399.20
On 2026-10-19		 5.25 1.31 426.55
On 2026-10-22		 404.31
On 2026-10-29		 -5.21 413.20
20D 426.55
On 2026-10-22		 368.05
On 2026-10-05		 34.78 9.35 426.55
On 2026-10-22		 404.31
On 2026-10-29		 -5.21 398.66
WTD 420.86
On 2026-10-26		 404.31
On 2026-10-29		 -11.41 -2.73 420.86
On 2026-10-26		 404.31
On 2026-10-29		 -3.93 409.16
MTD 426.55
On 2026-10-22		 362.60
On 2026-10-01		 39.60 10.79 426.55
On 2026-10-22		 404.31
On 2026-10-29		 -5.21 395.92
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

406.68 -4.23 -1.03 4,299,808