UNH: UnitedHealth Group Incorporated

As of Friday, October 31st, 2025

$ 341.56

-3.19 -0.93%

Open: 344.39
High: 346.28
Low: 337.12
Volume: 8,275,248
Previous Close on Thursday, October 30th, 2025

$ 344.75

-10.51 -2.96%

Open: 347.52
High: 354.54
Low: 343.60
Volume: 11,313,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 344.39 346.28 337.12 341.56 8,275,248 -3.19 -0.93
2025-10-30 347.52 354.54 343.60 344.75 11,313,061 -10.51 -2.96
2025-10-29 364.28 366.15 353.88 355.26 11,516,514 -12.58 -3.42
2025-10-28 380.68 381.00 358.63 367.84 18,616,928 +1.86 +0.51
2025-10-27 363.50 366.22 361.40 365.98 7,406,535 +3.48 +0.96
2025-10-24 361.37 365.42 360.03 362.50 5,440,874 +2.05 +0.57
2025-10-23 355.58 362.28 353.64 360.45 5,738,063 -1.04 -0.29
2025-10-22 363.96 364.00 358.00 361.49 7,314,872 -3.88 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -20.94 -5.78 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -11.52 355.08
10D 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -15.04 -4.22 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -11.52 358.97
20D 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -18.64 -5.17 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -11.52 359.86
WTD 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -20.94 -5.78 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -11.52 355.08
MTD 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -3.74 -1.08 381.00
On 2025-10-28		 337.12
On 2025-10-31		 -11.52 359.11
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

341.56 -3.19 -0.93 8,275,248