UNH: UnitedHealth Group Incorporated

As of Thursday, September 17th, 2026

$ 375.21

-0.05 -0.01%

Open: 376.45
High: 380.50
Low: 374.20
Volume: 4,601,645
Previous Close on Wednesday, September 16th, 2026

$ 375.26

-0.67 -0.18%

Open: 375.90
High: 380.22
Low: 373.63
Volume: 3,932,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 376.45 380.50 374.20 375.21 4,600,271 -0.05 -0.01
2026-09-16 375.90 380.22 373.63 375.26 3,932,373 -0.67 -0.18
2026-09-15 383.55 383.80 375.50 375.93 4,288,401 -7.62 -1.99
2026-09-14 381.44 386.46 379.28 383.55 3,832,578 +4.46 +1.18
2026-09-11 390.42 391.73 375.90 379.09 7,271,880 -9.19 -2.37
2026-09-10 396.00 399.27 387.60 388.28 4,266,293 -4.78 -1.22
2026-09-09 405.17 406.53 378.08 393.06 7,733,662 -7.78 -1.94
2026-09-08 392.40 403.89 390.44 400.84 7,049,518 +3.70 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 391.73
On 2026-09-11		 373.63
On 2026-09-16		 -13.07 -3.37 391.73
On 2026-09-11		 373.63
On 2026-09-16		 -4.62 377.81
10D 406.53
On 2026-09-09		 373.63
On 2026-09-16		 -24.45 -6.12 406.53
On 2026-09-09		 373.63
On 2026-09-16		 -8.09 386.93
20D 406.53
On 2026-09-09		 373.63
On 2026-09-16		 -13.40 -3.45 406.53
On 2026-09-09		 373.63
On 2026-09-16		 -8.09 390.70
WTD 386.46
On 2026-09-14		 373.63
On 2026-09-16		 -3.88 -1.02 386.46
On 2026-09-14		 373.63
On 2026-09-16		 -3.32 377.49
MTD 406.53
On 2026-09-09		 373.63
On 2026-09-16		 -14.20 -3.65 406.53
On 2026-09-09		 373.63
On 2026-09-16		 -8.09 388.77
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
MARA

MARA Holdings Inc.

11.64 +0.60 +5.43 69,687,144
UGI

UGI Corporation

38.16 -0.02 -0.05 1,950,538
OTIS

Otis Worldwide Corp.

68.70 -0.55 -0.79 7,330,085
GOLF

Acushnet Holdings Corp.

81.55 -1.16 -1.40 332,136
UNH

UnitedHealth Group Incorporated

375.21 -0.05 -0.01 4,601,645