UNH: UnitedHealth Group Incorporated

As of Friday, December 5th, 2025

$ 333.49

-- 0 0%

Open: 333.49
High: 333.49
Low: 333.49
Volume: N/A
Previous Close on Thursday, December 4th, 2025

$ 333.49

-6.22 -1.83%

Open: 339.40
High: 341.26
Low: 328.72
Volume: 7,856,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 339.40 341.26 328.72 333.49 7,856,278 -6.22 -1.83
2025-12-03 326.00 341.41 325.01 339.71 9,705,296 +15.17 +4.67
2025-12-02 323.37 328.70 322.80 324.54 7,515,539 +1.33 +0.41
2025-12-01 327.16 330.06 323.03 323.21 5,893,426 -6.56 -1.99
2025-11-28 331.67 332.06 328.89 329.77 2,450,790 +0.06 +0.02
2025-11-26 326.59 335.19 325.89 329.71 5,300,808 +3.43 +1.05
2025-11-25 321.12 328.00 320.90 326.28 6,062,167 +7.23 +2.27
2025-11-24 324.53 325.85 317.62 319.05 10,380,461 -0.92 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.41
On 2025-12-03		 322.80
On 2025-12-02		 3.78 1.15 341.41
On 2025-12-03		 328.72
On 2025-12-04		 -3.72 330.14
10D 341.41
On 2025-12-03		 310.00
On 2025-11-20		 24.40 7.89 341.41
On 2025-12-03		 328.72
On 2025-12-04		 -3.72 325.73
20D 343.17
On 2025-11-12		 304.53
On 2025-11-19		 5.75 1.75 343.17
On 2025-11-12		 304.53
On 2025-11-19		 -11.26 324.44
WTD 341.41
On 2025-12-03		 322.80
On 2025-12-02		 3.72 1.13 341.41
On 2025-12-03		 328.72
On 2025-12-04		 -3.72 330.24
MTD 341.41
On 2025-12-03		 322.80
On 2025-12-02		 3.72 1.13 341.41
On 2025-12-03		 328.72
On 2025-12-04		 -3.72 330.24
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.59 -6.27 -2.15 893,796
KO

The Coca-Cola Company

70.53 +0.08 +0.11 2,454,263
PFE

Pfizer Inc.

25.92 +0.22 +0.84 6,998,421
VZ

Verizon Communications Inc.

41.91 +0.65 +1.56 7,784,206
VIX

CBOE Volatility Index

15.75 -0.03 -0.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,057.35 +206.41 +0.43 117,902,278
DJTA

Dow Jones Transportation Average

17,187.96 +122.24 +0.72 25,571,705
SPX

S&P 500 Index

6,889.59 +32.47 +0.47
OEX

S&P 100 Index

3,458.58 +16.21 +0.47
NDX

NASDAQ 100 Index

25,769.43 +187.73 +0.73
NYA

NYSE Composite Index

21,930.51 +94.72 +0.43
XAX

NYSE AMEX Composite Index

7,265.37 -12.63 -0.17
RUI

RUSSELL 1000 Index

3,760.26 +17.94 +0.48
RUT

Russell 2000 Index

2,536.48 +5.32 +0.21
RUA

Russell 3000 Index

3,913.73 +18.19 +0.47
VIX

CBOE Volatility Index

15.75 -0.03 -0.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.11 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.08 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,990.65 +67.19 +0.56
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

333.49 0.00 0.00