UNH: UnitedHealth Group Incorporated

As of Thursday, April 25th, 2024

$ 493.86

+6.56 +1.35%

Open: 488.96
High: 497.13
Low: 487.53
Volume: 4,329,252
Previous Close on Wednesday, April 24th, 2024

$ 487.30

+1.12 +0.23%

Open: 483.78
High: 488.86
Low: 480.71
Volume: 3,722,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 488.96 497.13 487.53 493.86 4,329,225 +6.56 +1.35
2024-04-24 483.78 488.86 480.71 487.30 3,722,283 +1.12 +0.23
2024-04-23 491.00 494.31 484.97 486.18 3,643,833 -5.05 -1.03
2024-04-22 497.78 499.42 490.64 491.23 4,690,523 -9.90 -1.98
2024-04-19 497.00 507.30 495.56 501.13 6,586,125 +7.95 +1.61
2024-04-18 486.13 502.00 485.97 493.18 8,878,925 +14.19 +2.96
2024-04-17 478.60 488.00 474.59 478.99 8,754,201 +10.10 +2.15
2024-04-16 476.77 479.75 465.60 468.89 11,813,739 +23.26 +5.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 507.30
On 2024-04-19		 480.71
On 2024-04-24		 0.68 0.14 507.30
On 2024-04-19		 480.71
On 2024-04-24		 -5.24 491.94
10D 507.30
On 2024-04-19		 436.38
On 2024-04-12		 52.14 11.80 507.30
On 2024-04-19		 480.71
On 2024-04-24		 -5.24 478.56
20D 507.30
On 2024-04-19		 436.38
On 2024-04-12		 0.76 0.15 495.87
On 2024-03-28		 436.38
On 2024-04-12		 -12.00 470.32
WTD 499.42
On 2024-04-22		 480.71
On 2024-04-24		 -7.27 -1.45 499.42
On 2024-04-22		 480.71
On 2024-04-24		 -3.75 489.64
MTD 507.30
On 2024-04-19		 436.38
On 2024-04-12		 -0.84 -0.17 495.78
On 2024-04-01		 436.38
On 2024-04-12		 -11.98 469.04
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

493.86 +6.56 +1.35 4,329,252