UNH: UnitedHealth Group Incorporated

As of Wednesday, November 5th, 2025

$ 330.83

-- 0 0%

Open: 330.83
High: 330.83
Low: 330.83
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 330.83

-2.96 -0.89%

Open: 327.63
High: 336.50
Low: 327.20
Volume: 9,473,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 327.63 336.50 327.20 330.83 9,473,431 -2.96 -0.89
2025-11-03 339.13 340.70 326.60 333.79 11,071,308 -7.77 -2.27
2025-10-31 344.39 346.28 337.12 341.56 8,275,248 -3.19 -0.93
2025-10-30 347.52 354.54 343.60 344.75 11,313,061 -10.51 -2.96
2025-10-29 364.28 366.15 353.88 355.26 11,516,514 -12.58 -3.42
2025-10-28 380.68 381.00 358.63 367.84 18,616,928 +1.86 +0.51
2025-10-27 363.50 366.22 361.40 365.98 7,406,535 +3.48 +0.96
2025-10-24 361.37 365.42 360.03 362.50 5,440,874 +2.05 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.15
On 2025-10-29		 326.60
On 2025-11-03		 -37.01 -10.06 366.15
On 2025-10-29		 326.60
On 2025-11-03		 -10.80 341.24
10D 381.00
On 2025-10-28		 326.60
On 2025-11-03		 -34.54 -9.45 381.00
On 2025-10-28		 326.60
On 2025-11-03		 -14.28 352.45
20D 381.00
On 2025-10-28		 326.60
On 2025-11-03		 -32.83 -9.03 381.00
On 2025-10-28		 326.60
On 2025-11-03		 -14.28 356.97
WTD 340.70
On 2025-11-03		 326.60
On 2025-11-03		 -10.73 -3.14 340.70
On 2025-11-03		 327.20
On 2025-11-04		 -3.96 332.31
MTD 340.70
On 2025-11-03		 326.60
On 2025-11-03		 -10.73 -3.14 340.70
On 2025-11-03		 327.20
On 2025-11-04		 -3.96 332.31
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.27 +0.07 +0.02 242,625
KO

The Coca-Cola Company

68.53 -0.14 -0.20 881,521
PFE

Pfizer Inc.

24.46 +0.16 +0.67 5,707,947
VZ

Verizon Communications Inc.

39.39 +0.07 +0.18 1,309,494
VIX

CBOE Volatility Index

18.88 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,081.29 -3.95 -0.01 48,268,927
DJTA

Dow Jones Transportation Average

15,966.37 +66.07 +0.42 8,212,397
SPX

S&P 500 Index

6,770.63 -0.92 -0.01
OEX

S&P 100 Index

3,413.45 -2.54 -0.07
NDX

NASDAQ 100 Index

25,427.67 -8.04 -0.03
NYA

NYSE Composite Index

21,305.53 +22.82 +0.11
XAX

NYSE AMEX Composite Index

6,836.98 +49.29 +0.73
RUI

RUSSELL 1000 Index

3,691.39 -0.18 0.00
RUT

Russell 2000 Index

2,435.70 +8.36 +0.34
RUA

Russell 3000 Index

3,838.41 +0.39 +0.01
VIX

CBOE Volatility Index

18.88 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.20 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 -0.12 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.21 -0.08 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,852.26 -3.17 -0.03
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

330.83 0.00 0.00