UNH: UnitedHealth Group Incorporated

As of Thursday, July 3rd, 2025

$ 308.55

+0.99 +0.32%

Open: 309.84
High: 312.25
Low: 308.23
Volume: 6,126,377
Previous Close on Wednesday, July 2nd, 2025

$ 307.56

-18.58 -5.70%

Open: 320.74
High: 322.42
Low: 306.43
Volume: 18,017,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 309.84 312.25 308.23 308.55 6,126,377 +0.99 +0.32
2025-07-02 320.74 322.42 306.43 307.56 18,017,990 -18.58 -5.70
2025-07-01 311.97 326.55 311.08 326.14 17,594,165 +14.17 +4.54
2025-06-30 309.00 312.38 306.34 311.97 10,020,815 +2.86 +0.93
2025-06-27 302.95 310.45 302.20 309.11 15,295,728 +6.49 +2.14
2025-06-26 302.57 306.71 301.29 302.62 6,483,811 +0.60 +0.20
2025-06-25 304.38 304.38 299.80 302.02 8,690,258 -3.60 -1.18
2025-06-24 301.45 305.82 299.33 305.62 8,709,979 +4.94 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.55
On 2025-07-01		 302.20
On 2025-06-27		 5.93 1.96 326.55
On 2025-07-01		 306.43
On 2025-07-02		 -6.16 312.67
10D 326.55
On 2025-07-01		 295.52
On 2025-06-23		 1.35 0.44 326.55
On 2025-07-01		 306.43
On 2025-07-02		 -6.16 307.63
20D 326.55
On 2025-07-01		 294.11
On 2025-06-05		 8.17 2.72 318.80
On 2025-06-12		 295.52
On 2025-06-23		 -7.30 307.43
WTD 326.55
On 2025-07-01		 306.34
On 2025-06-30		 -0.56 -0.18 326.55
On 2025-07-01		 306.43
On 2025-07-02		 -6.16 313.56
MTD 326.55
On 2025-07-01		 306.43
On 2025-07-02		 -3.42 -1.10 326.55
On 2025-07-01		 306.43
On 2025-07-02		 -6.16 314.08
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

308.55 +0.99 +0.32 6,126,377