UNH: UnitedHealth Group Incorporated

As of Tuesday, February 3rd, 2026

$ 285.59

-- 0 0%

Open: 285.59
High: 285.59
Low: 285.59
Volume: N/A
Previous Close on Monday, February 2nd, 2026

$ 285.59

-1.34 -0.47%

Open: 286.02
High: 290.40
Low: 282.28
Volume: 8,571,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 286.02 290.40 282.28 285.59 8,571,308 -1.34 -0.47
2026-01-30 292.10 292.95 284.70 286.93 11,987,477 -5.36 -1.83
2026-01-29 294.33 295.60 289.22 292.29 13,314,692 -1.73 -0.59
2026-01-28 283.72 294.94 283.72 294.02 23,233,216 +11.32 +4.00
2026-01-27 293.97 299.50 280.40 282.70 65,206,716 -68.94 -19.61
2026-01-26 353.95 354.79 347.27 351.64 8,602,932 -4.62 -1.30
2026-01-23 354.28 357.87 352.99 356.26 9,046,684 +1.79 +0.50
2026-01-22 347.18 354.95 346.77 354.47 7,362,023 +6.72 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.50
On 2026-01-27		 280.40
On 2026-01-27		 -66.05 -18.78 299.50
On 2026-01-27		 282.28
On 2026-02-02		 -5.75 288.31
10D 357.87
On 2026-01-23		 280.40
On 2026-01-27		 -45.43 -13.72 357.87
On 2026-01-23		 280.40
On 2026-01-27		 -21.65 319.01
20D 357.87
On 2026-01-23		 280.40
On 2026-01-27		 -50.81 -15.10 357.87
On 2026-01-23		 280.40
On 2026-01-27		 -21.65 329.65
WTD 290.40
On 2026-02-02		 282.28
On 2026-02-02		 -1.34 -0.47 -- -- -- 285.59
MTD 290.40
On 2026-02-02		 282.28
On 2026-02-02		 -1.34 -0.47 -- -- -- 285.59
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.97 +0.26 +0.08 1,694,403
KO

The Coca-Cola Company

77.17 +1.84 +2.44 11,427,204
PFE

Pfizer Inc.

25.78 -0.89 -3.32 48,667,443
VZ

Verizon Communications Inc.

46.09 +1.48 +3.33 18,955,980
VIX

CBOE Volatility Index

17.70 +1.33 +8.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,291.25 -116.41 -0.24 299,628,330
DJTA

Dow Jones Transportation Average

19,252.63 +376.26 +1.99 62,344,530
SPX

S&P 500 Index

6,922.74 -53.70 -0.77
OEX

S&P 100 Index

3,424.99 -29.74 -0.86
NDX

NASDAQ 100 Index

25,368.09 -370.52 -1.44
NYA

NYSE Composite Index

22,885.89 +0.24 +0.00
XAX

NYSE AMEX Composite Index

8,028.84 +233.93 +3.00
RUI

RUSSELL 1000 Index

3,773.22 -28.19 -0.74
RUT

Russell 2000 Index

2,640.69 +0.41 +0.02
RUA

Russell 3000 Index

3,933.78 -28.01 -0.71
VIX

CBOE Volatility Index

17.70 +1.33 +8.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.32 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 +0.80 +4.13
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

285.59 0.00 0.00