UNH: UnitedHealth Group Incorporated

As of Monday, May 4th, 2026

$ 368.78

-- 0 0%

Open: 368.78
High: 368.78
Low: 368.78
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 368.78

-1.70 -0.46%

Open: 371.96
High: 372.90
Low: 367.02
Volume: 4,684,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 371.96 372.90 367.02 368.78 4,684,200 -1.70 -0.46
2026-04-30 368.51 371.99 363.00 370.48 6,842,619 -0.26 -0.07
2026-04-29 366.00 370.84 365.01 370.74 8,597,911 +3.97 +1.08
2026-04-28 356.84 369.63 355.72 366.77 9,752,079 +12.08 +3.41
2026-04-27 353.91 356.49 348.95 354.69 6,957,673 -0.23 -0.06
2026-04-24 356.49 358.28 351.39 354.92 8,541,086 +0.36 +0.10
2026-04-23 354.68 356.85 350.50 354.56 7,198,058 +1.04 +0.29
2026-04-22 350.88 358.56 349.10 353.52 11,774,999 +7.51 +2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 372.90
On 2026-05-01		 348.95
On 2026-04-27		 13.86 3.91 356.49
On 2026-04-27		 356.49
On 2026-04-27		 0.00 366.29
10D 372.90
On 2026-05-01		 320.12
On 2026-04-20		 44.15 13.60 358.56
On 2026-04-22		 348.95
On 2026-04-27		 -2.68 356.40
20D 372.90
On 2026-05-01		 277.25
On 2026-04-06		 91.52 33.01 358.56
On 2026-04-22		 348.95
On 2026-04-27		 -2.68 332.63
WTD 372.90
On 2026-05-01		 348.95
On 2026-04-27		 13.86 3.91 356.49
On 2026-04-27		 356.49
On 2026-04-27		 0.00 366.29
MTD 372.90
On 2026-05-01		 367.02
On 2026-05-01		 -1.70 -0.46 -- -- -- 368.78
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.03 -5.48 -1.91 3,193,346
KO

The Coca-Cola Company

78.19 -0.39 -0.50 4,517,500
PFE

Pfizer Inc.

26.35 +0.02 +0.06 15,991,360
VZ

Verizon Communications Inc.

47.39 -0.73 -1.51 7,210,037
VIX

CBOE Volatility Index

18.62 +1.67 +9.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,999.83 -499.44 -1.01 229,432,749
DJTA

Dow Jones Transportation Average

19,692.22 -905.98 -4.40 73,329,538
SPX

S&P 500 Index

7,195.12 -35.00 -0.48
OEX

S&P 100 Index

3,553.04 -18.32 -0.51
NDX

NASDAQ 100 Index

27,625.88 -84.47 -0.30
NYA

NYSE Composite Index

22,884.39 -156.76 -0.68
XAX

NYSE AMEX Composite Index

8,983.16 +58.92 +0.66
RUI

RUSSELL 1000 Index

3,915.03 -18.92 -0.48
RUT

Russell 2000 Index

2,787.63 -25.19 -0.90
RUA

Russell 3000 Index

4,084.97 -20.54 -0.50
VIX

CBOE Volatility Index

18.62 +1.67 +9.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 +0.31 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.47 +2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.15 +0.79 +3.88
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

368.78 0.00 0.00