UNH: UnitedHealth Group Incorporated

As of Thursday, July 10th, 2025

$ 299.51

-3.40 -1.12%

Open: 303.06
High: 304.93
Low: 296.60
Volume: 11,247,951
Previous Close on Wednesday, July 9th, 2025

$ 302.91

-4.79 -1.56%

Open: 303.19
High: 303.60
Low: 298.75
Volume: 12,785,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 303.06 304.93 296.60 299.51 11,247,951 -3.40 -1.12
2025-07-09 303.19 303.60 298.75 302.91 12,785,566 -4.79 -1.56
2025-07-08 304.23 308.30 303.80 307.70 9,584,695 +3.99 +1.31
2025-07-07 308.00 308.61 301.20 303.71 8,983,092 -4.84 -1.57
2025-07-03 309.84 312.25 308.23 308.55 6,126,377 +0.99 +0.32
2025-07-02 320.74 322.42 306.43 307.56 18,017,990 -18.58 -5.70
2025-07-01 311.97 326.55 311.08 326.14 17,594,165 +14.17 +4.54
2025-06-30 309.00 312.38 306.34 311.97 10,020,815 +2.86 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.25
On 2025-07-03		 296.60
On 2025-07-10		 -8.05 -2.62 312.25
On 2025-07-03		 296.60
On 2025-07-10		 -5.01 304.48
10D 326.55
On 2025-07-01		 296.60
On 2025-07-10		 -2.51 -0.83 326.55
On 2025-07-01		 296.60
On 2025-07-10		 -9.17 307.98
20D 326.55
On 2025-07-01		 295.52
On 2025-06-23		 -4.28 -1.41 326.55
On 2025-07-01		 296.60
On 2025-07-10		 -9.17 307.82
WTD 308.61
On 2025-07-07		 296.60
On 2025-07-10		 -9.04 -2.93 308.61
On 2025-07-07		 296.60
On 2025-07-10		 -3.89 303.46
MTD 326.55
On 2025-07-01		 296.60
On 2025-07-10		 -12.46 -3.99 326.55
On 2025-07-01		 296.60
On 2025-07-10		 -9.17 308.01
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

299.51 -3.40 -1.12 11,247,951