UNH: UnitedHealth Group Incorporated

As of Friday, October 16th, 2026

$ 401.43

-5.24 -1.29%

Open: 410.35
High: 412.37
Low: 395.52
Volume: 8,108,969
Previous Close on Thursday, October 15th, 2026

$ 406.67

+11.05 +2.79%

Open: 401.24
High: 414.12
Low: 400.00
Volume: 10,153,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 410.35 412.37 395.52 401.43 8,108,969 -5.24 -1.29
2026-10-15 401.24 414.12 400.00 406.67 10,153,565 +11.05 +2.79
2026-10-14 382.29 396.44 382.29 395.62 7,733,655 +17.86 +4.73
2026-10-13 397.63 399.88 372.80 377.76 12,513,804 -0.76 -0.20
2026-10-12 382.98 382.98 373.67 378.52 5,872,436 -0.78 -0.21
2026-10-09 373.94 387.52 373.02 379.30 7,442,429 +8.35 +2.25
2026-10-08 375.38 376.45 368.50 370.95 7,028,043 -5.03 -1.34
2026-10-07 375.92 383.48 372.01 375.98 5,486,638 -0.34 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.12
On 2026-10-15		 372.80
On 2026-10-13		 22.13 5.83 414.12
On 2026-10-15		 395.52
On 2026-10-16		 -4.49 392.00
10D 414.12
On 2026-10-15		 368.05
On 2026-10-05		 29.53 7.94 414.12
On 2026-10-15		 395.52
On 2026-10-16		 -4.49 384.11
20D 414.12
On 2026-10-15		 362.60
On 2026-10-01		 24.53 6.51 381.39
On 2026-09-22		 362.60
On 2026-10-01		 -4.93 378.57
WTD 414.12
On 2026-10-15		 372.80
On 2026-10-13		 22.13 5.83 414.12
On 2026-10-15		 395.52
On 2026-10-16		 -4.49 392.00
MTD 414.12
On 2026-10-15		 362.60
On 2026-10-01		 34.35 9.36 414.12
On 2026-10-15		 395.52
On 2026-10-16		 -4.49 381.52
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

401.43 -5.24 -1.29 8,108,969