UNH: UnitedHealth Group Incorporated

As of Thursday, June 18th, 2026

$ 400.96

+1.43 +0.36%

Open: 402.77
High: 406.20
Low: 399.15
Volume: 11,831,584
Previous Close on Wednesday, June 17th, 2026

$ 399.53

-8.12 -1.99%

Open: 409.12
High: 411.16
Low: 398.59
Volume: 5,762,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 402.77 406.20 399.15 400.96 11,830,594 +1.43 +0.36
2026-06-17 409.12 411.16 398.59 399.53 5,762,970 -8.12 -1.99
2026-06-16 410.68 411.75 406.54 407.65 4,747,396 -3.39 -0.82
2026-06-15 406.70 414.16 399.65 411.04 6,627,857 +2.52 +0.62
2026-06-12 409.01 409.89 404.81 408.52 7,215,227 +2.97 +0.73
2026-06-11 408.71 409.98 403.11 405.55 4,888,165 -1.91 -0.47
2026-06-10 413.50 415.98 404.55 407.46 6,476,502 -5.54 -1.34
2026-06-09 409.99 413.00 407.44 413.00 7,643,337 +6.43 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.16
On 2026-06-15		 398.59
On 2026-06-17		 -4.59 -1.13 414.16
On 2026-06-15		 398.59
On 2026-06-17		 -3.76 405.54
10D 415.98
On 2026-06-10		 394.99
On 2026-06-08		 4.49 1.13 415.98
On 2026-06-10		 398.59
On 2026-06-17		 -4.18 405.98
20D 415.98
On 2026-06-10		 374.72
On 2026-06-02		 17.66 4.61 415.98
On 2026-06-10		 398.59
On 2026-06-17		 -4.18 394.28
WTD 414.16
On 2026-06-15		 398.59
On 2026-06-17		 -7.56 -1.85 414.16
On 2026-06-15		 398.59
On 2026-06-17		 -3.76 404.80
MTD 415.98
On 2026-06-10		 374.72
On 2026-06-02		 20.65 5.43 415.98
On 2026-06-10		 398.59
On 2026-06-17		 -4.18 399.36
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

400.96 +1.43 +0.36 11,831,584