UNH: UnitedHealth Group Incorporated

As of Tuesday, April 29th, 2025

$ 409.23

-10.77 -2.56%

Open: 421.19
High: 421.75
Low: 409.10
Volume: 9,879,644
Previous Close on Monday, April 28th, 2025

$ 420.00

+1.36 +0.32%

Open: 419.75
High: 424.12
Low: 415.55
Volume: 6,576,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 421.19 421.75 409.10 409.23 9,879,644 -10.77 -2.56
2025-04-28 419.75 424.12 415.55 420.00 6,576,317 +1.36 +0.32
2025-04-25 423.56 423.56 412.02 418.64 9,235,170 -5.61 -1.32
2025-04-24 427.57 429.90 423.65 424.25 7,571,834 -3.71 -0.87
2025-04-23 427.07 438.85 423.75 427.96 8,335,319 +0.78 +0.18
2025-04-22 424.64 431.50 417.12 427.18 10,139,511 +1.85 +0.43
2025-04-21 449.76 453.50 424.81 425.33 12,998,915 -28.78 -6.34
2025-04-17 481.95 489.79 447.10 454.11 29,022,003 -130.93 -22.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 438.85
On 2025-04-23		 409.10
On 2025-04-29		 -17.95 -4.20 438.85
On 2025-04-23		 409.10
On 2025-04-29		 -6.78 420.02
10D 594.81
On 2025-04-16		 409.10
On 2025-04-29		 -177.83 -30.29 594.81
On 2025-04-16		 409.10
On 2025-04-29		 -31.22 457.53
20D 606.36
On 2025-04-11		 409.10
On 2025-04-29		 -114.52 -21.87 606.36
On 2025-04-11		 409.10
On 2025-04-29		 -32.53 506.22
WTD 424.12
On 2025-04-28		 409.10
On 2025-04-29		 -9.41 -2.25 424.12
On 2025-04-28		 409.10
On 2025-04-29		 -3.54 414.62
MTD 606.36
On 2025-04-11		 409.10
On 2025-04-29		 -114.52 -21.87 606.36
On 2025-04-11		 409.10
On 2025-04-29		 -32.53 506.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

3.00 -0.03 -0.99 42,253
UNH

UnitedHealth Group Incorporated

409.23 -10.77 -2.56 9,879,644